Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Wave BioPharma Inc | FWBI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,78 | 2,59 | 2,9872 | 2,60 | 2,79 |
FWBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,67 | 2,9899 | 2,55 | 2,75 | 30.715 | -0,07 | -2,62% |
1 Monat | 4,02 | 4,08 | 2,42 | 3,04 | 46.833 | -1,42 | -35,32% |
3 Monate | 5,38 | 9,35 | 2,42 | 5,49 | 90.357 | -2,78 | -51,67% |
6 Monate | 5,976 | 14,51 | 2,42 | 5,37 | 475.319 | -3,38 | -56,49% |
1 Jahr | 50,60 | 62,40 | 2,42 | 14,41 | 1.604.409 | -48,00 | -94,86% |
3 Jahre | 483,00 | 686,00 | 2,42 | 98,24 | 1.438.368 | -480,40 | -99,46% |
5 Jahre | 483,00 | 686,00 | 2,42 | 98,24 | 1.438.368 | -480,40 | -99,46% |
FWBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,60 | -0,19 | -6,81% | 2,78 | 2,9872 | 2,59 | 45.935 |
03 Mai 2024 | 2,79 | -0,05 | -1,76% | 2,92 | 2,9899 | 2,70 | 48.248 |
02 Mai 2024 | 2,84 | 0,20 | 7,58% | 2,65 | 2,86 | 2,65 | 15.170 |
01 Mai 2024 | 2,64 | -0,04 | -1,49% | 2,73 | 2,73 | 2,62 | 8.809 |
30 Apr 2024 | 2,68 | -0,06 | -2,19% | 2,82 | 2,96 | 2,65 | 36.033 |
27 Apr 2024 | 2,74 | 0,01 | 0,37% | 2,67 | 2,81 | 2,55 | 45.316 |
26 Apr 2024 | 2,73 | -0,29 | -9,60% | 3,01 | 3,01 | 2,72 | 45.232 |
25 Apr 2024 | 3,02 | -0,10 | -3,21% | 3,14 | 3,2374 | 2,90 | 48.429 |
24 Apr 2024 | 3,12 | 0,21 | 7,22% | 2,92 | 3,3999 | 2,90 | 150.986 |
23 Apr 2024 | 2,91 | 0,31 | 11,92% | 2,67 | 3,10 | 2,42 | 82.854 |
20 Apr 2024 | 2,60 | -0,24 | -8,45% | 3,02 | 3,02 | 2,49 | 83.669 |
19 Apr 2024 | 2,84 | -0,06 | -2,07% | 2,87 | 3,00 | 2,65 | 38.061 |
18 Apr 2024 | 2,90 | -0,12 | -3,97% | 2,93 | 3,0532 | 2,76 | 50.448 |
17 Apr 2024 | 3,02 | -0,25 | -7,65% | 3,18 | 3,2975 | 2,97 | 61.635 |
16 Apr 2024 | 3,27 | -0,05 | -1,51% | 3,46 | 3,55 | 3,15 | 34.733 |
13 Apr 2024 | 3,32 | -0,10 | -2,92% | 3,54 | 3,55 | 3,25 | 41.067 |
12 Apr 2024 | 3,4199 | 0,00 | 0,00% | 3,63 | 3,63 | 3,30 | 17.527 |
11 Apr 2024 | 3,42 | -0,23 | -6,30% | 3,70 | 3,70 | 3,39 | 33.332 |
10 Apr 2024 | 3,65 | -0,13 | -3,44% | 3,73 | 3,79 | 3,50 | 25.328 |
09 Apr 2024 | 3,78 | -0,18 | -4,55% | 3,98 | 4,0572 | 3,71 | 42.528 |
06 Apr 2024 | 3,96 | -0,13 | -3,18% | 4,02 | 4,08 | 3,89 | 33.235 |