Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 3.27486982735 | 36.49 | 38.31 | 36.32 | 3512 | 37.48791031 | SP |
| 4 | 1.445 | 3.98730684327 | 36.24 | 38.31 | 35.465 | 5136 | 36.66800096 | SP |
| 12 | 3.795 | 11.1979935084 | 33.89 | 38.31 | 33.41 | 11856 | 35.54718165 | SP |
| 26 | 2.965 | 8.53974654378 | 34.72 | 38.31 | 30.6 | 10856 | 34.96518201 | SP |
| 52 | 6.215 | 19.7489672704 | 31.47 | 38.31 | 30.6 | 14372 | 33.76245555 | SP |
| 156 | -0.665 | -1.73402868318 | 38.35 | 38.79 | 29.7 | 26405 | 34.15565022 | SP |
| 260 | 10.485 | 38.5477941176 | 27.2 | 39.6 | 14.69 | 33025 | 30.19948602 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 37.91 | -0.4 | -1.04 | 38.3 | 38.3 | 37.8605 | 3352 |
| 1732577700 | 38.31 | 0.71 | 1.89 | 37.99 | 38.31 | 37.99 | 2570 |
| 1732318500 | 37.6 | 0.27 | 0.71 | 37.23 | 37.7362 | 37.23 | 3125 |
| 1732232100 | 37.335 | 0.77 | 2.09 | 36.88 | 37.4 | 36.85 | 5235 |
| 1732145700 | 36.57 | -0.14 | -0.38 | 36.68 | 36.68 | 36.32 | 3339 |
| 1732059300 | 36.7105 | 0.2 | 0.55 | 36.33 | 36.7105 | 36.33 | 19047 |
| 1731972900 | 36.51 | 0.24 | 0.66 | 36.33 | 36.5729 | 36.33 | 8143 |
| 1731713700 | 36.27 | -1.02 | -2.74 | 36.87 | 36.87 | 36.27 | 16098 |
| 1731627300 | 37.29 | -0.25 | -0.67 | 37.53 | 37.53 | 37.29 | 2264 |
| 1731540900 | 37.54 | 0.11 | 0.29 | 37.49 | 37.6808 | 37.49 | 2703 |
| 1731454500 | 37.43 | -0.35 | -0.91 | 37.68 | 37.68 | 37.4 | 1395 |
| 1731368100 | 37.775 | 0.13 | 0.36 | 37.72 | 37.775 | 37.56 | 4214 |
| 1731108900 | 37.64 | -0.17 | -0.45 | 37.58 | 37.7 | 37.58 | 2071 |
| 1731022500 | 37.81 | 0.43 | 1.15 | 37.63 | 37.81 | 37.63 | 928 |
| 1730936100 | 37.38 | 1.4 | 3.89 | 36.91 | 37.38 | 36.91 | 737 |
| 1730849700 | 35.98 | 0.21 | 0.59 | 35.58 | 36.0606 | 35.58 | 13860 |
| 1730763300 | 35.77 | 0.3 | 0.85 | 35.53 | 35.8 | 35.53 | 5949 |
| 1730500500 | 35.47 | -0.04 | -0.11 | 35.52 | 35.8474 | 35.47 | 1134 |
| 1730414100 | 35.51 | -0.53 | -1.47 | 36.05 | 36.05 | 35.465 | 308 |
| 1730327700 | 36.04 | -0.43 | -1.18 | 36.36 | 36.5 | 36.04 | 6461 |
| 1730241300 | 36.47 | 0.3 | 0.83 | 36.1 | 36.61 | 36.1 | 3882 |
| 1730154900 | 36.17 | 0.03 | 0.08 | 36.31 | 36.37 | 36.17 | 2590 |
| 1729895700 | 36.14 | 0.25 | 0.70 | 36.17 | 36.38 | 36.14 | 2153 |
| 1729809300 | 35.89 | 0.26 | 0.73 | 35.94 | 35.94 | 35.78 | 30846 |
| 1729722900 | 35.63 | -0.53 | -1.46 | 35.93 | 36.15 | 35.451 | 283641 |
| 1729636500 | 36.1591 | -0.13 | -0.36 | 36.18 | 36.28 | 36.02 | 16429 |
| 1729550100 | 36.29 | -0.26 | -0.71 | 36.3 | 36.58 | 36.21 | 6560 |
| 1729290900 | 36.5503 | 0.22 | 0.61 | 36.46 | 36.62 | 36.4501 | 6546 |
| 1729204500 | 36.33 | -0.05 | -0.12 | 36.64 | 36.64 | 36.33 | 2193 |
| 1729118100 | 36.3754 | 0.17 | 0.46 | 36.29 | 36.4264 | 36.29 | 3228 |
| 1729031700 | 36.21 | -0.73 | -1.98 | 36.92 | 36.93 | 36.21 | 750 |
| 1728945300 | 36.9407 | 0.39 | 1.07 | 36.79 | 36.97 | 36.7 | 2118 |
| 1728686100 | 36.55 | 0.31 | 0.86 | 36.04 | 36.6242 | 36.04 | 4451 |
| 1728599700 | 36.24 | 0.02 | 0.06 | 36.09 | 36.29 | 36.09 | 2820 |
| 1728513300 | 36.22 | 0.24 | 0.68 | 35.94 | 36.28 | 35.94 | 2797 |
| 1728426900 | 35.9771 | 0.4 | 1.12 | 35.73 | 35.9771 | 35.73 | 5173 |
| 1728340500 | 35.58 | -0.46 | -1.28 | 35.77 | 35.77 | 35.53 | 786 |
| 1728081300 | 36.04 | 0.6 | 1.70 | 35.87 | 36.04 | 35.67 | 2958 |
| 1727994900 | 35.4381 | -0.02 | -0.06 | 35.42 | 35.5297 | 35.29 | 7597 |
| 1727908500 | 35.46 | -0.05 | -0.14 | 35.43 | 35.645 | 35.32 | 2161 |
| 1727822100 | 35.51 | -0.31 | -0.87 | 35.92 | 35.92 | 35.25 | 5069 |
| 1727735700 | 35.82 | -0.29 | -0.80 | 35.84 | 35.89 | 35.62 | 4386 |
| 1727476500 | 36.11 | -0.15 | -0.41 | 36.38 | 36.38 | 36.0304 | 3580 |
| 1727390100 | 36.26 | 0.68 | 1.91 | 36.17 | 36.26 | 35.8959 | 5647 |
| 1727303700 | 35.58 | -0.14 | -0.41 | 35.62 | 35.7701 | 35.58 | 4997 |
| 1727217300 | 35.7249 | 0.13 | 0.38 | 35.45 | 35.73 | 35.45 | 2953 |
| 1727130900 | 35.59 | 0.43 | 1.22 | 35.36 | 35.59 | 35.34 | 31631 |
| 1726871700 | 35.16 | -0.46 | -1.29 | 35.3 | 35.3013 | 35.16 | 2487 |
| 1726785300 | 35.62 | 1.08 | 3.13 | 35.35 | 35.73 | 35.33 | 32433 |
| 1726698900 | 34.54 | -0.31 | -0.89 | 34.72 | 35.1 | 34.54 | 3288 |
| 1726612500 | 34.85 | 0.25 | 0.71 | 34.8 | 35.02 | 34.56 | 5336 |
| 1726526100 | 34.605 | -0.05 | -0.13 | 34.52 | 34.605 | 34.39 | 5201 |
| 1726266900 | 34.65 | 0.35 | 1.02 | 34.5 | 34.66 | 34.4801 | 6740 |
| 1726180500 | 34.3007 | 0.18 | 0.53 | 34.1 | 34.35 | 34.1 | 5225 |
| 1726094100 | 34.12 | 0.37 | 1.11 | 33.83 | 34.12 | 33.445 | 5621 |
| 1726007700 | 33.7469 | 0.09 | 0.26 | 33.6012 | 33.7469 | 33.43 | 67972 |
| 1725921300 | 33.66 | 0.19 | 0.58 | 33.59 | 33.76 | 33.59 | 8919 |
| 1725662100 | 33.4654 | -0.46 | -1.37 | 33.9 | 33.95 | 33.409999 | 7065 |
| 1725575700 | 33.93 | -0.17 | -0.51 | 33.89 | 34.1 | 33.87 | 5972 |
| 1725489300 | 34.1039 | 0.01 | 0.04 | 33.89 | 34.19 | 33.89 | 7519 |
| 1725402900 | 34.09 | -0.99 | -2.82 | 34.77 | 34.77 | 34.09 | 12588 |
| 1725057300 | 35.08 | 0.43 | 1.24 | 35.05 | 35.08 | 34.875 | 1318 |
| 1724970900 | 34.65 | -0.01 | -0.03 | 34.7 | 35.0101 | 34.65 | 2536 |
| 1724884500 | 34.6598 | -0.19 | -0.55 | 34.76 | 34.76 | 34.45 | 5656 |
| 1724798100 | 34.85 | -0.07 | -0.20 | 34.75 | 34.9313 | 34.74 | 21307 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
