Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2714 | -0.763187051128 | 35.5614 | 35.93 | 34.8331 | 17822 | 34.96284966 | SP |
| 4 | -2.38 | -6.31802495354 | 37.67 | 38.02 | 34.8331 | 10081 | 35.9854813 | SP |
| 12 | -1.655 | -4.47963188523 | 36.945 | 38.02 | 34.8331 | 7115 | 36.60642488 | SP |
| 26 | 0.77 | 2.23059096176 | 34.52 | 39.21 | 34.39 | 8702 | 36.29221404 | SP |
| 52 | 0.99 | 2.88629737609 | 34.3 | 39.21 | 30.6 | 9124 | 35.14104928 | SP |
| 156 | 0.19 | 0.541310541311 | 35.1 | 39.21 | 29.7 | 26191 | 34.13498574 | SP |
| 260 | 15.25 | 76.0978043912 | 20.04 | 39.6 | 18.59 | 29091 | 30.79548645 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 35.29 | 0.46 | 1.31 | 35 | 35.3963 | 35 | 7609 |
| 1741905300 | 34.8331 | -0.33 | -0.93 | 35 | 35.04 | 34.8331 | 62239 |
| 1741818900 | 35.16 | 0 | 0.01 | 35.12 | 35.29 | 35.12 | 8142 |
| 1741732500 | 35.155 | -0.14 | -0.38 | 35.04 | 35.22 | 34.99 | 9403 |
| 1741646100 | 35.29 | -0.63 | -1.75 | 35.505 | 35.505 | 35.15 | 6768 |
| 1741390500 | 35.92 | 0.08 | 0.22 | 35.5614 | 35.93 | 35.5614 | 2559 |
| 1741304100 | 35.84 | -0.4 | -1.10 | 36.07 | 36.1404 | 35.69 | 2724 |
| 1741217700 | 36.24 | 0.22 | 0.61 | 36.0253 | 36.31 | 36.0253 | 1183 |
| 1741131300 | 36.0191 | -0.22 | -0.61 | 35.76 | 36.28 | 35.76 | 3560 |
| 1741044900 | 36.24 | -0.42 | -1.15 | 36.66 | 36.83 | 36.24 | 32382 |
| 1740785700 | 36.66 | 0.17 | 0.46 | 36.5 | 36.6711 | 36.37 | 6060 |
| 1740699300 | 36.4938 | -0.26 | -0.70 | 36.7679 | 36.79 | 36.46 | 5957 |
| 1740612900 | 36.75 | -0.06 | -0.16 | 36.99 | 36.99 | 36.74 | 2150 |
| 1740526500 | 36.81 | -0.02 | -0.06 | 36.635 | 36.81 | 36.5833 | 6345 |
| 1740440100 | 36.8314 | -0.1 | -0.27 | 36.7676 | 36.945 | 36.75 | 3952 |
| 1740180900 | 36.93 | -0.63 | -1.68 | 37.54 | 37.59 | 36.891 | 3449 |
| 1740094500 | 37.56 | -0.18 | -0.48 | 37.594 | 37.594 | 37.39 | 5014 |
| 1740008100 | 37.74 | -0.28 | -0.74 | 37.87 | 37.87 | 37.7212 | 1974 |
| 1739921700 | 38.02 | 0.28 | 0.74 | 37.91 | 38.02 | 37.811 | 8337 |
| 1739576100 | 37.74 | 0.03 | 0.07 | 37.67 | 37.8007 | 37.67 | 19350 |
| 1739489700 | 37.7127 | 0.21 | 0.57 | 37.4983 | 37.7127 | 37.47 | 4248 |
| 1739403300 | 37.5 | 0.01 | 0.03 | 37.2 | 37.5 | 37.2 | 8542 |
| 1739316900 | 37.49 | -0.03 | -0.08 | 37.4777 | 37.515 | 37.4 | 4517 |
| 1739230500 | 37.52 | 0.06 | 0.16 | 37.57 | 37.6358 | 37.52 | 1766 |
| 1738971300 | 37.46 | -0.24 | -0.64 | 37.62 | 37.65 | 37.46 | 2618 |
| 1738884900 | 37.7 | -0.01 | -0.01 | 37.65 | 37.7088 | 37.58 | 5602 |
| 1738798500 | 37.7056 | 0.15 | 0.39 | 37.46 | 37.7056 | 37.46 | 3869 |
| 1738712100 | 37.56 | 0.19 | 0.49 | 37.508 | 37.6366 | 37.491 | 12771 |
| 1738625700 | 37.375 | -0.2 | -0.52 | 37.07 | 37.4968 | 37.07 | 5054 |
| 1738366500 | 37.57 | -0.31 | -0.82 | 37.87 | 37.99 | 37.57 | 7872 |
| 1738280100 | 37.88 | 0.46 | 1.23 | 37.63 | 37.88 | 37.6 | 13057 |
| 1738193700 | 37.42 | -0.09 | -0.24 | 37.55 | 37.61 | 37.42 | 4134 |
| 1738107300 | 37.51 | 0.03 | 0.08 | 37.36 | 37.65 | 37.36 | 11651 |
| 1738020900 | 37.48 | -0.08 | -0.21 | 37.18 | 37.48 | 37.17 | 10570 |
| 1737761700 | 37.56 | 0.06 | 0.16 | 37.57 | 37.675 | 37.52 | 7730 |
| 1737675300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737588900 | 37.5 | 0.01 | 0.03 | 37.66 | 37.66 | 37.5 | 5326 |
| 1737502500 | 37.49 | 0.42 | 1.13 | 37.35 | 37.5045 | 37.34 | 13969 |
| 1737156900 | 37.07 | 0.22 | 0.60 | 37.04 | 37.185 | 37.04 | 1694 |
| 1737070500 | 36.85 | 0 | 0.00 | 36.865 | 36.9783 | 36.7601 | 5682 |
| 1736984100 | 36.85 | 0.58 | 1.60 | 36.88 | 36.9181 | 36.7 | 8940 |
| 1736897700 | 36.27 | 0.18 | 0.50 | 36.19 | 36.385 | 36.19 | 3686 |
| 1736811300 | 36.09 | 0.12 | 0.33 | 35.62 | 36.09 | 35.62 | 11686 |
| 1736552100 | 35.97 | -0.66 | -1.80 | 36.1 | 36.205 | 35.8503 | 5604 |
| 1736379300 | 36.63 | 0.05 | 0.14 | 36.41 | 36.72 | 36.41 | 4607 |
| 1736292900 | 36.58 | -0.62 | -1.67 | 36.85 | 36.9007 | 36.575 | 848 |
| 1736206500 | 37.2 | 0.42 | 1.14 | 37.13 | 37.3804 | 37.07 | 2151 |
| 1735947300 | 36.78 | 0.29 | 0.79 | 36.71 | 36.89 | 36.46 | 4612 |
| 1735860900 | 36.49 | -0.06 | -0.16 | 36.83 | 36.8599 | 36.49 | 2030 |
| 1735688100 | 36.55 | -0.06 | -0.16 | 36.76 | 36.78 | 36.38 | 3448 |
| 1735601700 | 36.61 | -0.27 | -0.73 | 36.43 | 36.68 | 36.3 | 3182 |
| 1735342500 | 36.88 | -0.4 | -1.07 | 36.8899 | 37.0099 | 36.765 | 2655 |
| 1735256100 | 37.28 | -0.04 | -0.11 | 37.16 | 37.49 | 37.16 | 1221 |
| 1735077840 | 37.3223 | 0.41 | 1.12 | 37.1626 | 37.3223 | 37.1626 | 3945 |
| 1734996900 | 36.91 | 0.08 | 0.22 | 36.73 | 36.95 | 36.73 | 1703 |
| 1734737700 | 36.83 | 0.36 | 0.99 | 36.945 | 37.0903 | 36.83 | 1684 |
| 1734651300 | 36.4676 | 0.07 | 0.19 | 36.565 | 36.65 | 36.4416 | 7637 |
| 1734564900 | 36.4 | -1.64 | -4.31 | 37.995 | 37.995 | 36.4 | 3786 |
| 1734478500 | 38.04 | -0.36 | -0.94 | 38.0726 | 38.11 | 37.87 | 4610 |
| 1734392100 | 38.4 | 0.34 | 0.89 | 38.16 | 38.4 | 38.16 | 1372 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
