Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Dorsey Wright Dynamic Focus 5 | FVC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,88 |
FVC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,4299 | 35,4299 | 34,72 | 34,89 | 7.026 | -0,5499 | -1,55% |
1 Monat | 34,30 | 35,4299 | 33,43 | 34,52 | 9.500 | 0,58 | 1,69% |
3 Monate | 34,07 | 35,4299 | 32,02 | 34,01 | 8.917 | 0,81 | 2,38% |
6 Monate | 32,74 | 35,4299 | 32,02 | 33,40 | 14.254 | 2,14 | 6,54% |
1 Jahr | 33,03 | 35,4299 | 29,70 | 32,39 | 23.909 | 1,85 | 5,60% |
3 Jahre | 36,43 | 39,60 | 29,70 | 34,23 | 26.211 | -1,55 | -4,25% |
5 Jahre | 26,61 | 39,60 | 14,69 | 29,60 | 37.162 | 8,27 | 31,08% |
FVC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 34,88 | 0,16 | 0,46% | 34,77 | 34,92 | 34,7513 | 9.311 |
25 Jun 2024 | 34,72 | -0,36 | -1,03% | 35,00 | 35,115 | 34,72 | 9.777 |
22 Jun 2024 | 35,08 | -0,02 | -0,06% | 34,95 | 35,08 | 34,90 | 2.773 |
21 Jun 2024 | 35,1025 | -0,31 | -0,88% | 35,4299 | 35,4299 | 35,00 | 6.244 |
19 Jun 2024 | 35,4149 | 0,19 | 0,55% | 35,40 | 35,42 | 35,27 | 9.934 |
18 Jun 2024 | 35,22 | 0,44 | 1,27% | 34,76 | 35,22 | 34,76 | 4.095 |
15 Jun 2024 | 34,78 | -0,18 | -0,51% | 34,72 | 34,82 | 34,62 | 3.852 |
14 Jun 2024 | 34,96 | -0,27 | -0,77% | 35,21 | 35,21 | 34,85 | 16.651 |
13 Jun 2024 | 35,23 | 0,71 | 2,06% | 34,93 | 35,25 | 34,93 | 6.147 |
12 Jun 2024 | 34,52 | -0,03 | -0,09% | 34,36 | 34,52 | 34,24 | 6.250 |
11 Jun 2024 | 34,5506 | 0,36 | 1,05% | 34,28 | 34,59 | 34,28 | 8.196 |
08 Jun 2024 | 34,19 | -0,19 | -0,55% | 34,3399 | 34,38 | 34,19 | 4.971 |
07 Jun 2024 | 34,38 | -0,22 | -0,64% | 34,42 | 34,50 | 34,34 | 29.906 |
06 Jun 2024 | 34,60 | 0,80 | 2,37% | 34,03 | 34,60 | 34,0211 | 4.471 |
05 Jun 2024 | 33,80 | -0,39 | -1,14% | 33,97 | 33,97 | 33,68 | 14.865 |
04 Jun 2024 | 34,19 | 0,26 | 0,77% | 34,28 | 34,28 | 33,72 | 13.676 |
01 Jun 2024 | 33,93 | -0,16 | -0,47% | 34,05 | 34,05 | 33,43 | 17.709 |
31 Mai 2024 | 34,09 | -0,16 | -0,47% | 34,19 | 34,19 | 33,92 | 8.635 |
30 Mai 2024 | 34,25 | -0,44 | -1,27% | 34,30 | 34,4299 | 34,25 | 3.046 |
29 Mai 2024 | 34,69 | -0,01 | -0,03% | 34,72 | 34,88 | 34,47 | 9.663 |