Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5694 | -0.771544715447 | 73.8 | 74.2763 | 71.985 | 60746 | 73.15295146 | SP |
| 4 | 0.9006 | 1.24512650353 | 72.33 | 74.615 | 70.33 | 68592 | 72.77584578 | SP |
| 12 | 12.3406 | 20.2670389226 | 60.89 | 74.615 | 60.7 | 86866 | 68.22146976 | SP |
| 26 | 9.4206 | 14.7635166902 | 63.81 | 74.615 | 58.3308 | 119653 | 65.85475348 | SP |
| 52 | 15.1706 | 26.1291767137 | 58.06 | 74.615 | 58.06 | 120206 | 63.55879658 | SP |
| 156 | 27.7006 | 60.8403250604 | 45.53 | 74.615 | 41.05 | 132085 | 56.01345225 | SP |
| 260 | 25.9106 | 54.7561284869 | 47.32 | 74.615 | 39.4501 | 160568 | 51.0754644 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 73.2306 | -0.75 | -1.01 | 72.91 | 73.9 | 72.91 | 56978 |
| 1782426900 | 73.9792 | 1.5 | 2.07 | 73.48 | 74.2763 | 73.48 | 39116 |
| 1782340500 | 72.4795 | 0.05 | 0.07 | 72.51 | 72.75 | 71.985 | 81380 |
| 1782254100 | 72.43 | -1.55 | -2.10 | 72.09 | 73.08 | 72.09 | 50868 |
| 1782167700 | 73.9804 | 1.17 | 1.61 | 73.8 | 74.06 | 73.3901 | 71619 |
| 1781822100 | 72.81 | 0.97 | 1.35 | 73.1 | 73.1 | 72.36 | 89286 |
| 1781735700 | 71.8428 | -0.55 | -0.76 | 73.04 | 73.04 | 71.77 | 36339 |
| 1781649300 | 72.39 | -1.32 | -1.79 | 73.21 | 73.7556 | 72.33 | 49042 |
| 1781562900 | 73.71 | 0.15 | 0.20 | 73.94 | 73.94 | 73.46 | 65211 |
| 1781303700 | 73.562 | 0.66 | 0.91 | 72.64 | 73.926 | 72.64 | 40507 |
| 1781217300 | 72.9 | 1.47 | 2.06 | 71.89 | 73.1 | 71.89 | 99563 |
| 1781130900 | 71.4274 | -0.72 | -1.00 | 71.86 | 72.923417 | 71.31 | 69389 |
| 1781044500 | 72.1454 | -0.42 | -0.58 | 73.3 | 73.3 | 70.33 | 162687 |
| 1780958100 | 72.5681 | 1.12 | 1.57 | 72.32 | 73.1699 | 72.32 | 54806 |
| 1780698900 | 71.4488 | -2.88 | -3.87 | 73.98 | 73.98 | 71.43 | 78025 |
| 1780612500 | 74.325 | 0.06 | 0.07 | 73.27 | 74.615 | 73.27 | 61496 |
| 1780526100 | 74.27 | 1.08 | 1.48 | 73.42 | 74.4183 | 73.38 | 65898 |
| 1780439700 | 73.1866 | 0.74 | 1.02 | 72.49 | 73.2899 | 72.49 | 58250 |
| 1780353300 | 72.45 | 0.21 | 0.29 | 73.28 | 73.28 | 71.92 | 76723 |
| 1780094100 | 72.2373 | -0.19 | -0.26 | 72.33 | 72.6788 | 72.02 | 53047 |
| 1780007700 | 72.4242 | 0.63 | 0.88 | 71.72 | 72.6866 | 71.6613 | 59320 |
| 1779921300 | 71.7933 | -0.25 | -0.34 | 72.03 | 72.11 | 71.485 | 89966 |
| 1779834900 | 72.04 | 0.61 | 0.85 | 71.69 | 73.2254 | 71.69 | 97753 |
| 1779489300 | 71.43 | 0.83 | 1.18 | 70.61 | 71.56 | 70.61 | 55776 |
| 1779402900 | 70.5996 | -0.15 | -0.21 | 70.54 | 70.71 | 70.2108 | 53953 |
| 1779316500 | 70.75 | 0.95 | 1.36 | 69.94 | 70.75 | 69.94 | 145193 |
| 1779230100 | 69.8014 | 0.15 | 0.21 | 69.16 | 70.16 | 68.89 | 65046 |
| 1779143700 | 69.6521 | -0.1 | -0.14 | 69.77 | 70.095 | 69.43 | 68325 |
| 1778884500 | 69.7472 | -0.58 | -0.82 | 69.62 | 69.97 | 69.41 | 67523 |
| 1778798100 | 70.3273 | 0.28 | 0.40 | 69.88 | 70.58 | 69.88 | 74677 |
| 1778711700 | 70.0486 | 0.46 | 0.66 | 69.75 | 70.125 | 69.5 | 68315 |
| 1778625300 | 69.59 | -0.19 | -0.27 | 69.55 | 69.6644 | 68.8 | 54446 |
| 1778538900 | 69.78 | 0.88 | 1.27 | 69.19 | 69.93 | 69.19 | 96324 |
| 1778279700 | 68.904 | 1.28 | 1.89 | 68.05 | 69.0099 | 68.05 | 53105 |
| 1778193300 | 67.6275 | -1.12 | -1.63 | 68.31 | 68.31 | 67.33 | 86208 |
| 1778106900 | 68.7495 | 1.27 | 1.88 | 68.43 | 68.78 | 67.87 | 146930 |
| 1778020500 | 67.48 | 0.98 | 1.48 | 66.8 | 67.5998 | 66.8 | 50765 |
| 1777934100 | 66.495 | -0.24 | -0.35 | 66.56 | 66.9 | 66.2001 | 119779 |
| 1777674900 | 66.73 | -0.03 | -0.04 | 66.53 | 66.8401 | 66.34 | 67743 |
| 1777588500 | 66.76 | 1.4 | 2.14 | 65.519999 | 66.87 | 65.519999 | 136430 |
| 1777502100 | 65.36 | 0.33 | 0.51 | 65.31 | 65.629999 | 64.959999 | 120838 |
| 1777415700 | 65.03 | -0.69 | -1.05 | 64.989999 | 65.5 | 64.6662 | 119433 |
| 1777329300 | 65.72 | -0.09 | -0.14 | 65.739999 | 66.215 | 65.235 | 68975 |
| 1777070100 | 65.81 | 0.61 | 0.94 | 65.79 | 66 | 65.3 | 71902 |
| 1776983700 | 65.2 | 0.28 | 0.43 | 65 | 65.54 | 64.62 | 95869 |
| 1776897300 | 64.92 | 0.41 | 0.64 | 65.14 | 65.31 | 64.5001 | 259910 |
| 1776810900 | 64.51 | -0.36 | -0.55 | 64.91 | 65.25 | 64.34 | 153202 |
| 1776724500 | 64.87 | 0.01 | 0.02 | 64.64 | 64.9517 | 64.59 | 60868 |
| 1776465300 | 64.86 | 0.67 | 1.04 | 64.349999 | 65.19 | 64.349999 | 68966 |
| 1776378900 | 64.19 | 0.26 | 0.41 | 63.93 | 64.3582 | 63.9 | 219137 |
| 1776292500 | 63.93 | -0.15 | -0.23 | 64.069999 | 64.069999 | 63.582 | 106802 |
| 1776206100 | 64.0763 | 0.47 | 0.75 | 63.75 | 64.165 | 63.69 | 112347 |
| 1776119700 | 63.6019 | 0.65 | 1.04 | 62.8 | 63.68 | 62.796 | 227464 |
| 1775860500 | 62.95 | -0.08 | -0.13 | 63.1 | 63.19 | 62.6591 | 50773 |
| 1775774100 | 63.0301 | 0.09 | 0.15 | 62.62 | 63.2351 | 62.62 | 60611 |
| 1775687700 | 62.9376 | 1.6 | 2.60 | 62.5977 | 62.985 | 62.295 | 74610 |
| 1775601300 | 61.3411 | -0.03 | -0.05 | 61.2 | 61.48 | 60.7 | 59264 |
| 1775514900 | 61.37 | 0.38 | 0.62 | 60.89 | 61.37 | 60.89 | 61942 |
| 1775169300 | 60.99 | 0.04 | 0.07 | 60.17 | 61.2199 | 60.17 | 58558 |
| 1775082900 | 60.95 | 0.51 | 0.85 | 60.54 | 61.35 | 60.54 | 73390 |
| 1774996500 | 60.4375 | 1.81 | 3.09 | 59.48 | 60.4851 | 59.44 | 239216 |
| 1774910100 | 58.6235 | -0.97 | -1.62 | 59.96 | 59.96 | 58.3308 | 136591 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
