Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fusion Pharmaceuticals Inc | FUSN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,45 | 21,42 | 21,455 | 21,43 | 21,43 |
FUSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,45 | 21,50 | 21,35 | 21,41 | 414.185 | -0,02 | -0,09% |
1 Monat | 21,25 | 21,58 | 21,18 | 21,39 | 486.494 | 0,18 | 0,85% |
3 Monate | 12,09 | 21,58 | 9,09 | 19,44 | 2.028.505 | 9,34 | 77,25% |
6 Monate | 4,06 | 21,58 | 3,84 | 15,60 | 1.520.377 | 17,37 | 427,83% |
1 Jahr | 4,65 | 21,58 | 2,31 | 14,87 | 801.559 | 16,78 | 360,86% |
3 Jahre | 8,48 | 21,58 | 1,98 | 12,93 | 329.098 | 12,95 | 152,71% |
5 Jahre | 18,50 | 21,58 | 1,98 | 13,02 | 273.412 | 2,93 | 15,84% |
FUSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 21,43 | 0,00 | 0,00% | 21,45 | 21,455 | 21,42 | 247.019 |
14 Mai 2024 | 21,43 | -0,05 | -0,23% | 21,41 | 21,47 | 21,41 | 133.365 |
11 Mai 2024 | 21,48 | 0,10 | 0,47% | 21,40 | 21,50 | 21,35 | 383.838 |
10 Mai 2024 | 21,38 | -0,01 | -0,05% | 21,38 | 21,45 | 21,38 | 264.014 |
09 Mai 2024 | 21,39 | -0,01 | -0,05% | 21,42 | 21,45 | 21,35 | 563.195 |
08 Mai 2024 | 21,40 | -0,02 | -0,09% | 21,45 | 21,47 | 21,38 | 726.511 |
07 Mai 2024 | 21,42 | -0,03 | -0,14% | 21,45 | 21,48 | 21,42 | 255.624 |
04 Mai 2024 | 21,45 | -0,04 | -0,19% | 21,50 | 21,51 | 21,43 | 468.542 |
03 Mai 2024 | 21,49 | 0,07 | 0,33% | 21,55 | 21,57 | 21,42 | 383.063 |
02 Mai 2024 | 21,42 | -0,01 | -0,05% | 21,43 | 21,58 | 21,39 | 555.551 |
01 Mai 2024 | 21,43 | 0,03 | 0,14% | 21,39 | 21,53 | 21,37 | 604.304 |
30 Apr 2024 | 21,40 | -0,02 | -0,09% | 21,44 | 21,46 | 21,38 | 458.273 |
27 Apr 2024 | 21,42 | 0,02 | 0,09% | 21,40 | 21,48 | 21,37 | 351.191 |
26 Apr 2024 | 21,40 | 0,00 | 0,00% | 21,37 | 21,44 | 21,35 | 367.769 |
25 Apr 2024 | 21,40 | -0,02 | -0,09% | 21,43 | 21,44 | 21,34 | 273.010 |
24 Apr 2024 | 21,42 | 0,10 | 0,47% | 21,40 | 21,49 | 21,32 | 1.870.373 |
23 Apr 2024 | 21,32 | 0,06 | 0,28% | 21,26 | 21,34 | 21,26 | 348.790 |
20 Apr 2024 | 21,26 | 0,01 | 0,05% | 21,25 | 21,35 | 21,21 | 442.369 |
19 Apr 2024 | 21,25 | 0,01 | 0,05% | 21,23 | 21,30 | 21,20 | 329.200 |
18 Apr 2024 | 21,24 | -0,02 | -0,09% | 21,31 | 21,32 | 21,215 | 400.034 |
17 Apr 2024 | 21,26 | -0,02 | -0,09% | 21,25 | 21,29 | 21,18 | 550.867 |
16 Apr 2024 | 21,28 | -0,03 | -0,14% | 21,32 | 21,37 | 21,21 | 862.592 |