Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.46699266504 | 12.27 | 12.7 | 12.27 | 6180 | 12.62842173 | CS |
| 4 | 0.89 | 7.69896193772 | 11.56 | 12.7 | 11.21 | 7574 | 12.04466543 | CS |
| 12 | 1.74 | 16.2464985994 | 10.71 | 12.7 | 10.68 | 5840 | 11.70537152 | CS |
| 26 | 2.43 | 24.251497006 | 10.02 | 12.7 | 8.75 | 4698 | 11.03238343 | CS |
| 52 | 3.07 | 32.7292110874 | 9.38 | 12.7 | 8.66 | 5273 | 10.50618272 | CS |
| 156 | 0.7 | 5.95744680851 | 11.75 | 12.7 | 6.39 | 5558 | 9.77601185 | CS |
| 260 | 1.7 | 15.8139534884 | 10.75 | 12.7 | 5.18 | 5249 | 9.68593858 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 12.45 | 0 | 0.00 | 12.49 | 12.6 | 12.45 | 4545 |
| 1732577700 | 12.45 | -0.25 | -1.97 | 12.67 | 12.7 | 12.45 | 3505 |
| 1732318500 | 12.7 | 0.05 | 0.40 | 12.65 | 12.7 | 12.48 | 19685 |
| 1732232100 | 12.65 | 0.38 | 3.10 | 12.35 | 12.65 | 12.285 | 3058 |
| 1732145700 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 108 |
| 1732059300 | 12.27 | -0.01 | -0.08 | 12.24 | 12.3 | 12.24 | 1488 |
| 1731972900 | 12.28 | -0.37 | -2.95 | 12.54 | 12.54 | 12.26 | 2547 |
| 1731713700 | 12.6531 | 0.5 | 4.14 | 12.14 | 12.6531 | 12.14 | 1286 |
| 1731627300 | 12.15 | -0.02 | -0.16 | 12.2499 | 12.25 | 12.15 | 28751 |
| 1731540900 | 12.17 | -0.28 | -2.25 | 12.235 | 12.44 | 12.17 | 982 |
| 1731454500 | 12.45 | 0.29 | 2.38 | 12.17 | 12.51 | 12.02 | 5043 |
| 1731368100 | 12.16 | 0.35 | 2.96 | 11.9 | 12.5027 | 11.7201 | 10088 |
| 1731108900 | 11.81 | 0 | 0.00 | 11.95 | 11.95 | 11.81 | 240 |
| 1731022500 | 11.81 | -0.09 | -0.76 | 12 | 12.5 | 11.8 | 5414 |
| 1730936100 | 11.9 | 0.15 | 1.28 | 12.5499 | 12.5499 | 11.8 | 9019 |
| 1730849700 | 11.75 | 0.09 | 0.77 | 11.76 | 12.22 | 11.72 | 10385 |
| 1730763300 | 11.66 | 0.11 | 0.95 | 11.59 | 11.88 | 11.21 | 15039 |
| 1730500500 | 11.55 | -0.29 | -2.45 | 11.9 | 11.9 | 11.41 | 7738 |
| 1730414100 | 11.84 | 0.43 | 3.77 | 11.47 | 11.8599 | 11.4071 | 8148 |
| 1730327700 | 11.41 | 0.07 | 0.62 | 11.56 | 11.87 | 11.3 | 14406 |
| 1730241300 | 11.3401 | -0.02 | -0.18 | 11.35 | 11.6 | 11.3401 | 1534 |
| 1730154900 | 11.36 | -0.33 | -2.81 | 11.66 | 11.97 | 11.36 | 5084 |
| 1729895700 | 11.6886 | -0.01 | -0.10 | 11.7 | 11.79 | 11.4 | 9243 |
| 1729809300 | 11.7 | 0.36 | 3.17 | 11.5 | 11.7 | 11.07 | 6996 |
| 1729722900 | 11.34 | -0.06 | -0.53 | 11.37 | 11.55 | 11.3 | 23888 |
| 1729636500 | 11.3999 | -0.1 | -0.87 | 11.3 | 11.3999 | 11.3 | 1632 |
| 1729550100 | 11.5 | 0.1 | 0.88 | 11.45 | 11.625 | 11.3 | 4801 |
| 1729290900 | 11.4 | -0.02 | -0.18 | 11.36 | 11.63 | 11.25 | 5350 |
| 1729204500 | 11.42 | -0.21 | -1.81 | 11.7 | 11.7 | 11.42 | 3739 |
| 1729118100 | 11.63 | 0.36 | 3.19 | 11.39 | 11.63 | 11.3001 | 1134 |
| 1729031700 | 11.27 | 0.02 | 0.18 | 11.35 | 11.97 | 11.27 | 572 |
| 1728945300 | 11.25 | -0.05 | -0.44 | 11.35 | 11.35 | 11.25 | 224 |
| 1728686100 | 11.3 | 0.05 | 0.45 | 11.15 | 11.6183 | 11.15 | 2599 |
| 1728599700 | 11.2499 | -0.12 | -1.09 | 11.23 | 11.35 | 11.23 | 1413 |
| 1728513300 | 11.374 | -0.08 | -0.69 | 11.38 | 11.75 | 11.22 | 6494 |
| 1728426900 | 11.4533 | -0.5 | -4.16 | 11.6 | 11.68 | 11.1 | 12944 |
| 1728340500 | 11.95 | 0.46 | 4.04 | 11.98 | 11.98 | 11.16 | 4138 |
| 1728081300 | 11.4856 | -0.01 | -0.13 | 11.41 | 11.49 | 11.33 | 1889 |
| 1727994900 | 11.5 | -0.17 | -1.46 | 11.46 | 11.5 | 11.23 | 1543 |
| 1727908500 | 11.67 | 0.09 | 0.78 | 11.67 | 11.67 | 11.63 | 267 |
| 1727822100 | 11.58 | 0.53 | 4.80 | 11.64 | 11.6999 | 11.385 | 1890 |
| 1727735520 | 11.05 | -0.38 | -3.32 | 11.45 | 11.5 | 11.05 | 3247 |
| 1727476500 | 11.43 | -0.48 | -4.03 | 11.6 | 11.6 | 11.43 | 444 |
| 1727390100 | 11.91 | -0.09 | -0.75 | 12 | 12.01 | 11.1586 | 5308 |
| 1727303700 | 12 | 0.4 | 3.45 | 11.11 | 12 | 11.11 | 1476 |
| 1727217300 | 11.6 | -0.37 | -3.09 | 11.96 | 11.9681 | 11.6 | 3276 |
| 1727130900 | 11.97 | -0.13 | -1.07 | 12 | 12 | 11.6 | 4850 |
| 1726871700 | 12.1 | 1.02 | 9.21 | 11.09 | 12.17 | 11 | 29228 |
| 1726785300 | 11.08 | 0.18 | 1.65 | 11.08 | 11.1 | 11.08 | 719 |
| 1726698900 | 10.9 | 0 | 0.00 | 10.95 | 11.09 | 10.9 | 7154 |
| 1726612500 | 10.9 | -0.04 | -0.37 | 10.9 | 11.18 | 10.9 | 7486 |
| 1726526100 | 10.94 | -0.09 | -0.77 | 10.91 | 10.94 | 10.91 | 765 |
| 1726266900 | 11.025 | -0.08 | -0.68 | 11 | 11.1 | 10.94 | 20728 |
| 1726180500 | 11.1 | 0.18 | 1.65 | 10.99 | 11.15 | 10.99 | 3362 |
| 1726094100 | 10.9202 | -0.05 | -0.45 | 10.895 | 10.9341 | 10.895 | 4625 |
| 1726007700 | 10.97 | 0.12 | 1.11 | 10.8 | 10.97 | 10.8 | 3359 |
| 1725921300 | 10.85 | 0.15 | 1.40 | 10.97 | 10.988 | 10.7 | 2715 |
| 1725662100 | 10.7 | -0 | -0.00 | 10.7 | 10.7 | 10.68 | 621 |
| 1725575700 | 10.7001 | -0.04 | -0.34 | 10.68 | 10.7001 | 10.68 | 1826 |
| 1725489300 | 10.7367 | 0.14 | 1.29 | 10.71 | 10.7367 | 10.71 | 365 |
| 1725402900 | 10.6 | -0.38 | -3.46 | 10.6745 | 10.85 | 10.6 | 1593 |
| 1725057300 | 10.98 | 0.18 | 1.67 | 10.82 | 10.98 | 10.8 | 8868 |
| 1724970900 | 10.8 | 0.2 | 1.89 | 10.73 | 10.8001 | 10.73 | 2100 |
| 1724884500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 723 |
| 1724798100 | 10.6 | 0 | 0.00 | 10.65 | 10.6533 | 10.6 | 507 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
