Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fulton Financial Corporation | FULT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,25 | 16,945 | 17,31 | 17,03 | 16,97 |
FULT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,48 | 17,34 | 15,48 | 16,64 | 5.414.617 | 1,55 | 10,01% |
1 Monat | 15,38 | 17,34 | 13,87 | 16,03 | 2.170.189 | 1,65 | 10,73% |
3 Monate | 15,33 | 17,34 | 13,87 | 15,72 | 1.450.371 | 1,70 | 11,09% |
6 Monate | 14,00 | 17,34 | 13,19 | 15,63 | 1.304.151 | 3,03 | 21,64% |
1 Jahr | 11,10 | 17,34 | 9,64 | 13,95 | 1.427.661 | 5,93 | 53,42% |
3 Jahre | 17,27 | 19,17 | 9,64 | 15,26 | 1.166.524 | -0,24 | -1,39% |
5 Jahre | 17,25 | 19,17 | 8,89 | 14,70 | 1.097.435 | -0,22 | -1,28% |
FULT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,03 | 0,06 | 0,35% | 17,25 | 17,31 | 16,945 | 1.753.302 |
03 Mai 2024 | 16,97 | 0,07 | 0,41% | 16,94 | 17,065 | 16,72 | 2.862.330 |
02 Mai 2024 | 16,90 | 0,35 | 2,11% | 16,51 | 17,20 | 16,51 | 2.455.026 |
01 Mai 2024 | 16,55 | -0,25 | -1,49% | 16,89 | 17,145 | 16,53 | 7.757.999 |
30 Apr 2024 | 16,80 | 1,18 | 7,55% | 16,85 | 17,34 | 16,69 | 11.340.107 |
27 Apr 2024 | 15,62 | 0,06 | 0,39% | 15,48 | 16,00 | 15,48 | 2.657.625 |
26 Apr 2024 | 15,56 | 0,04 | 0,26% | 15,42 | 15,58 | 15,145 | 1.084.558 |
25 Apr 2024 | 15,52 | 0,18 | 1,17% | 15,18 | 15,57 | 15,10 | 841.776 |
24 Apr 2024 | 15,34 | 0,13 | 0,85% | 15,23 | 15,485 | 15,185 | 1.167.591 |
23 Apr 2024 | 15,21 | 0,22 | 1,47% | 14,93 | 15,28 | 14,89 | 1.163.492 |
20 Apr 2024 | 14,99 | 0,56 | 3,88% | 14,35 | 14,99 | 14,35 | 1.545.941 |
19 Apr 2024 | 14,43 | -0,06 | -0,41% | 14,53 | 14,75 | 14,35 | 1.401.192 |
18 Apr 2024 | 14,49 | 0,04 | 0,28% | 14,30 | 14,90 | 13,87 | 1.544.359 |
17 Apr 2024 | 14,45 | -0,35 | -2,36% | 14,575 | 14,64 | 14,43 | 1.375.401 |
16 Apr 2024 | 14,80 | -0,02 | -0,13% | 14,86 | 15,10 | 14,61 | 1.072.165 |
13 Apr 2024 | 14,82 | -0,11 | -0,74% | 14,78 | 14,89 | 14,69 | 860.073 |
12 Apr 2024 | 14,93 | -0,10 | -0,67% | 15,19 | 15,19 | 14,835 | 774.390 |
11 Apr 2024 | 15,03 | -0,70 | -4,45% | 15,38 | 15,38 | 14,80 | 1.476.549 |
10 Apr 2024 | 15,73 | 0,25 | 1,61% | 15,49 | 15,751 | 15,44 | 1.024.212 |
09 Apr 2024 | 15,48 | 0,16 | 1,04% | 15,32 | 15,59 | 15,28 | 543.112 |