Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2869 | 28.6614699332 | 4.49 | 5.7946 | 4.4314 | 186550 | 5.11937624 | CS |
| 4 | 1.2269 | 26.9648351648 | 4.55 | 5.7946 | 4.05 | 90296 | 4.95560613 | CS |
| 12 | 1.1169 | 23.9678111588 | 4.66 | 5.7946 | 3.44 | 82068 | 4.47913076 | CS |
| 26 | 2.8569 | 97.8390410959 | 2.92 | 7.39 | 2.8 | 150488 | 4.88250928 | CS |
| 52 | -1.2231 | -17.4728571429 | 7 | 18.32 | 2.32 | 196431 | 6.64665475 | CS |
| 156 | -1.2231 | -17.4728571429 | 7 | 18.32 | 2.32 | 196431 | 6.64665475 | CS |
| 260 | -1.2231 | -17.4728571429 | 7 | 18.32 | 2.32 | 196431 | 6.64665475 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 5.55 | 0.87 | 18.59 | 5.04 | 5.73 | 4.6501 | 436736 |
| 1731108900 | 4.68 | -0.01 | -0.21 | 4.79 | 4.79 | 4.4314 | 113767 |
| 1731022500 | 4.69 | -0.17 | -3.50 | 4.86 | 5.01 | 4.45 | 138683 |
| 1730936100 | 4.86 | 0.29 | 6.35 | 4.89 | 5.01 | 4.66 | 168150 |
| 1730849700 | 4.57 | 0.01 | 0.22 | 4.65 | 4.7537 | 4.48 | 62353 |
| 1730763300 | 4.5599999 | -0.19 | -4.00 | 4.8099999 | 4.8099999 | 4.48 | 19873 |
| 1730500500 | 4.75 | -0.02 | -0.42 | 4.8034 | 4.9 | 4.66 | 27249 |
| 1730414100 | 4.7699999 | -0.26 | -5.17 | 5.1 | 5.1 | 4.57 | 61674 |
| 1730327700 | 5.03 | 0.13 | 2.65 | 4.8 | 5.25 | 4.61 | 47732 |
| 1730241300 | 4.9 | 0 | 0.00 | 4.91 | 5.65 | 4.76 | 200368 |
| 1730154900 | 4.9 | 0.06 | 1.24 | 4.84 | 4.9537 | 4.5900999 | 54100 |
| 1729895700 | 4.84 | -0.15 | -3.01 | 5 | 5 | 4.7725 | 21839 |
| 1729809300 | 4.99 | 0.22 | 4.61 | 4.73 | 4.99 | 4.7 | 47452 |
| 1729722900 | 4.7699999 | 0 | 0.00 | 4.65 | 4.88 | 4.64 | 50946 |
| 1729636500 | 4.7699999 | 0.33 | 7.43 | 4.45 | 4.865 | 4.45 | 52080 |
| 1729550100 | 4.44 | -0.15 | -3.27 | 4.63 | 4.63 | 4.32 | 25893 |
| 1729290900 | 4.59 | 0.07 | 1.55 | 4.5199999 | 4.7 | 4.4 | 68073 |
| 1729204500 | 4.5199999 | -0.08 | -1.74 | 4.69 | 4.69 | 4.05 | 28360 |
| 1729118100 | 4.6 | -0.07 | -1.50 | 4.74 | 4.74 | 4.3 | 35271 |
| 1729031700 | 4.67 | 0.07 | 1.52 | 4.55 | 4.8 | 4.26 | 115374 |
| 1728945300 | 4.6 | 0.63 | 15.87 | 4.09 | 4.73 | 3.91 | 164023 |
| 1728686100 | 3.97 | 0.12 | 3.12 | 3.85 | 4.0685 | 3.85 | 17059 |
| 1728599700 | 3.85 | -0.14 | -3.51 | 3.9161 | 4.03 | 3.83 | 17984 |
| 1728513300 | 3.99 | -0.02 | -0.50 | 4.0599999 | 4.0599999 | 3.91 | 15282 |
| 1728426900 | 4.01 | 0.14 | 3.62 | 3.9 | 4.0899 | 3.85 | 36168 |
| 1728340500 | 3.87 | -0.19 | -4.68 | 4.12 | 4.15 | 3.8017 | 48526 |
| 1728081300 | 4.0599999 | -0.13 | -3.10 | 4.23 | 4.25 | 3.8012 | 103893 |
| 1727994900 | 4.19 | 0.09 | 2.20 | 4.055 | 4.19 | 4 | 37332 |
| 1727908500 | 4.1 | 0.13 | 3.27 | 3.8808 | 4.1891 | 3.8808 | 22144 |
| 1727822100 | 3.97 | -0.07 | -1.73 | 4.07 | 4.22 | 3.8 | 37078 |
| 1727735520 | 4.04 | -0.31 | -7.13 | 4.22 | 4.22 | 3.85 | 51122 |
| 1727476500 | 4.35 | 0.1 | 2.35 | 4.29 | 4.67 | 4.2384 | 92955 |
| 1727390100 | 4.25 | 0.08 | 1.92 | 4.36 | 4.39 | 4.0001 | 75273 |
| 1727303700 | 4.17 | 0.24 | 6.11 | 4 | 4.3252 | 3.9406 | 66770 |
| 1727217300 | 3.93 | 0.08 | 2.08 | 3.92 | 4.0899 | 3.8 | 33244 |
| 1727130900 | 3.85 | 0.41 | 11.92 | 3.52 | 4.19 | 3.52 | 149494 |
| 1726871700 | 3.44 | -0.69 | -16.71 | 4.2 | 4.4137 | 3.44 | 448867 |
| 1726785300 | 4.13 | -0.64 | -13.42 | 4.95 | 4.95 | 3.81 | 184863 |
| 1726698900 | 4.7699999 | -0.11 | -2.25 | 5 | 5 | 4.6 | 45466 |
| 1726612500 | 4.88 | 0.03 | 0.62 | 4.9 | 4.95 | 4.76 | 18989 |
| 1726526100 | 4.85 | -0.2 | -3.96 | 5.05 | 5.05 | 4.7607 | 11022 |
| 1726266900 | 5.05 | 0.13 | 2.64 | 4.95 | 5.05 | 4.88 | 84948 |
| 1726180500 | 4.92 | 0.32 | 6.96 | 4.49 | 5.04 | 4.49 | 75028 |
| 1726094100 | 4.6 | 0.16 | 3.60 | 4.44 | 4.6 | 4.32 | 40455 |
| 1726007700 | 4.44 | -0.01 | -0.22 | 4.42 | 4.45 | 4.1608 | 18930 |
| 1725921300 | 4.45 | 0.08 | 1.83 | 4.45 | 4.563 | 4.37 | 32868 |
| 1725662100 | 4.37 | -0.06 | -1.35 | 4.425 | 4.5 | 4.04 | 51659 |
| 1725575700 | 4.43 | 0.27 | 6.49 | 4.15 | 4.49 | 4.15 | 46337 |
| 1725489300 | 4.16 | -0.16 | -3.70 | 4.2699999 | 4.36 | 4.1 | 43362 |
| 1725402900 | 4.32 | -0.19 | -4.21 | 4.39 | 4.62 | 4.1 | 51022 |
| 1725057300 | 4.51 | -0.27 | -5.65 | 4.86 | 4.86 | 4.51 | 75938 |
| 1724970900 | 4.78 | 0.48 | 11.16 | 4.3 | 4.78 | 4.3 | 53288 |
| 1724884500 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.1186 | 52917 |
| 1724798100 | 4.3 | 0.05 | 1.18 | 4.2 | 4.3583999 | 4.18 | 23240 |
| 1724711700 | 4.25 | -0.1 | -2.30 | 4.43 | 4.43 | 4.08 | 55422 |
| 1724452500 | 4.35 | -0.19 | -4.19 | 4.57 | 4.64 | 4.32 | 121814 |
| 1724366100 | 4.54 | 0.27 | 6.32 | 4.33 | 4.58 | 4.28 | 130945 |
| 1724279700 | 4.2699999 | -0.03 | -0.70 | 4.45 | 4.49 | 4.26 | 131322 |
| 1724193300 | 4.3 | -0.54 | -11.16 | 4.66 | 5.03 | 4.225 | 248955 |
| 1724106900 | 4.84 | -0.08 | -1.63 | 4.85 | 4.96 | 4.6 | 57962 |
| 1723847700 | 4.92 | 0.04 | 0.82 | 5.0284 | 5.0284 | 4.7 | 41525 |
| 1723761300 | 4.88 | -0.12 | -2.40 | 5.08 | 5.08 | 4.7699999 | 76194 |
| 1723674900 | 5 | -0.01 | -0.20 | 5 | 5.01 | 4.68 | 48362 |
| 1723588500 | 5.01 | 0.25 | 5.25 | 4.86 | 5.03 | 4.8 | 97563 |
| 1723502100 | 4.76 | 0.28 | 6.25 | 4.48 | 4.78 | 4.44 | 47394 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
