Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Nasdaq Oil and Gas | FTXN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,45 | 31,45 | 31,86 | 31,80 | 31,3878 |
FTXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,91 | 31,91 | 31,0111 | 31,40 | 15.562 | -0,11 | -0,34% |
1 Monat | 31,85 | 32,8121 | 30,80 | 31,77 | 38.893 | -0,05 | -0,16% |
3 Monate | 28,92 | 33,7191 | 28,695 | 31,53 | 38.044 | 2,88 | 9,96% |
6 Monate | 28,24 | 33,7191 | 26,60 | 28,87 | 66.486 | 3,56 | 12,61% |
1 Jahr | 25,16 | 33,7191 | 24,77 | 28,53 | 67.274 | 6,64 | 26,39% |
3 Jahre | 16,79 | 33,7191 | 14,77 | 24,13 | 347.486 | 15,01 | 89,40% |
5 Jahre | 18,23 | 33,7191 | 6,4815 | 23,74 | 216.411 | 13,57 | 74,44% |
FTXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,80 | 0,41 | 1,31% | 31,45 | 31,86 | 31,45 | 18.274 |
17 Mai 2024 | 31,3878 | -0,07 | -0,23% | 31,39 | 31,5578 | 31,35 | 12.394 |
16 Mai 2024 | 31,46 | 0,06 | 0,18% | 31,43 | 31,48 | 31,0111 | 20.029 |
15 Mai 2024 | 31,4047 | 0,09 | 0,29% | 31,26 | 31,42 | 31,175 | 6.891 |
14 Mai 2024 | 31,3126 | -0,12 | -0,37% | 31,48 | 31,534 | 31,25 | 16.285 |
11 Mai 2024 | 31,43 | -0,29 | -0,90% | 31,91 | 31,91 | 31,36 | 22.213 |
10 Mai 2024 | 31,7156 | 0,32 | 1,01% | 31,43 | 31,75 | 31,43 | 24.523 |
09 Mai 2024 | 31,40 | -0,08 | -0,25% | 31,31 | 31,53 | 31,30 | 20.988 |
08 Mai 2024 | 31,48 | -0,06 | -0,19% | 31,50 | 31,68 | 31,48 | 34.824 |
07 Mai 2024 | 31,54 | 0,30 | 0,96% | 31,46 | 31,80 | 31,46 | 25.375 |
04 Mai 2024 | 31,24 | 0,06 | 0,19% | 31,37 | 31,37 | 30,90 | 94.442 |
03 Mai 2024 | 31,18 | 0,20 | 0,65% | 31,10 | 31,31 | 31,07 | 125.288 |
02 Mai 2024 | 30,98 | -0,55 | -1,74% | 31,47 | 31,47 | 30,80 | 42.814 |
01 Mai 2024 | 31,53 | -1,22 | -3,73% | 32,58 | 32,58 | 31,53 | 26.525 |
30 Apr 2024 | 32,7523 | 0,17 | 0,53% | 32,53 | 32,8121 | 32,53 | 17.747 |
27 Apr 2024 | 32,58 | -0,12 | -0,37% | 32,58 | 32,65 | 32,2904 | 28.672 |
26 Apr 2024 | 32,7011 | 0,11 | 0,34% | 32,52 | 32,7975 | 32,39 | 13.899 |
25 Apr 2024 | 32,59 | 0,06 | 0,20% | 32,40 | 32,60 | 32,31 | 61.564 |
24 Apr 2024 | 32,5251 | 0,16 | 0,50% | 32,31 | 32,58 | 32,1294 | 49.571 |
23 Apr 2024 | 32,3631 | 0,17 | 0,53% | 32,08 | 32,62 | 31,81 | 92.046 |
20 Apr 2024 | 32,1926 | 0,33 | 1,04% | 31,85 | 32,42 | 31,85 | 40.027 |