Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Nasdaq Food and Beverage | FTXG | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2011 | 0,81% | 25,0494 | 23:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,86 | 24,86 | 25,05 | 25,0494 | 24,8483 |
FTXG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,58 | 25,05 | 24,275 | 24,63 | 8.849 | 0,4694 | 1,91% |
| 1 Monat | 24,07 | 25,05 | 23,6201 | 24,40 | 11.173 | 0,9794 | 4,07% |
| 3 Monate | 23,48 | 25,05 | 23,42 | 24,24 | 17.971 | 1,57 | 6,68% |
| 6 Monate | 23,03 | 25,05 | 22,9465 | 23,99 | 33.640 | 2,02 | 8,77% |
| 1 Jahr | 27,63 | 27,77 | 21,55 | 24,92 | 297.624 | -2,58 | -9,34% |
| 3 Jahre | 26,83 | 29,66 | 21,55 | 26,21 | 211.493 | -1,78 | -6,64% |
| 5 Jahre | 20,58 | 29,66 | 15,0673 | 26,18 | 129.280 | 4,47 | 21,72% |
FTXG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,0494 | 0,20 | 0,81% | 24,86 | 25,05 | 24,86 | 2.488 |
| 10 Mai 2024 | 24,8483 | 0,13 | 0,54% | 24,73 | 24,8599 | 24,72 | 5.525 |
| 09 Mai 2024 | 24,7154 | -0,05 | -0,22% | 24,77 | 24,823 | 24,71 | 12.829 |
| 08 Mai 2024 | 24,77 | 0,37 | 1,52% | 24,55 | 24,77 | 24,55 | 8.524 |
| 07 Mai 2024 | 24,40 | -0,12 | -0,50% | 24,52 | 24,545 | 24,275 | 12.691 |
| 04 Mai 2024 | 24,5218 | -0,01 | -0,03% | 24,58 | 24,58 | 24,39 | 4.678 |
| 03 Mai 2024 | 24,53 | 0,32 | 1,32% | 24,37 | 24,581 | 24,37 | 18.739 |
| 02 Mai 2024 | 24,21 | -0,26 | -1,06% | 24,33 | 24,36 | 24,1475 | 11.641 |
| 01 Mai 2024 | 24,47 | -0,27 | -1,09% | 24,70 | 24,74 | 24,445 | 29.770 |
| 30 Apr 2024 | 24,74 | 0,24 | 0,98% | 24,55 | 24,74 | 24,54 | 3.517 |
| 27 Apr 2024 | 24,50 | -0,11 | -0,46% | 24,54 | 24,6201 | 24,50 | 4.569 |
| 26 Apr 2024 | 24,6144 | -0,11 | -0,43% | 24,70 | 24,80 | 24,56 | 9.413 |
| 25 Apr 2024 | 24,72 | 0,22 | 0,90% | 24,31 | 24,75 | 24,30 | 10.946 |
| 24 Apr 2024 | 24,50 | -0,01 | -0,04% | 24,50 | 24,52 | 24,44 | 30.962 |
| 23 Apr 2024 | 24,51 | 0,19 | 0,78% | 24,37 | 24,572 | 24,3097 | 11.920 |
| 20 Apr 2024 | 24,32 | 0,30 | 1,24% | 24,02 | 24,33 | 24,02 | 8.281 |
| 19 Apr 2024 | 24,0214 | 0,12 | 0,51% | 23,95 | 24,0214 | 23,92 | 3.532 |
| 18 Apr 2024 | 23,90 | 0,14 | 0,59% | 23,87 | 23,9195 | 23,80 | 8.062 |
| 17 Apr 2024 | 23,76 | 0,02 | 0,09% | 23,73 | 23,80 | 23,681 | 4.716 |
| 16 Apr 2024 | 23,7398 | -0,04 | -0,17% | 23,93 | 23,96 | 23,6201 | 8.811 |
| 13 Apr 2024 | 23,78 | -0,42 | -1,72% | 24,07 | 24,07 | 23,76 | 15.848 |
| 12 Apr 2024 | 24,1967 | -0,13 | -0,51% | 24,38 | 24,38 | 24,091 | 9.731 |
