Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust II First Trust Indxx Global Natural Resources Income | FTRI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,16 | 12,94 | 13,16 | 12,97 | 12,994 |
FTRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,04 | 13,37 | 12,94 | 13,12 | 61.825 | -0,07 | -0,54% |
1 Monat | 13,65 | 13,81 | 12,79 | 13,22 | 50.390 | -0,68 | -4,98% |
3 Monate | 13,445 | 14,1199 | 12,79 | 13,49 | 58.055 | -0,475 | -3,53% |
6 Monate | 13,11 | 14,1199 | 11,94 | 12,89 | 88.962 | -0,14 | -1,07% |
1 Jahr | 12,46 | 14,1199 | 11,94 | 12,84 | 92.033 | 0,51 | 4,09% |
3 Jahre | 14,78 | 17,26 | 11,77 | 13,86 | 123.430 | -1,81 | -12,25% |
5 Jahre | 12,33 | 17,26 | 7,23 | 13,84 | 77.333 | 0,64 | 5,19% |
FTRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 12,97 | -0,02 | -0,18% | 13,16 | 13,16 | 12,94 | 93.845 |
28 Jun 2024 | 12,994 | -0,16 | -1,20% | 13,03 | 13,03 | 12,9452 | 89.219 |
27 Jun 2024 | 13,1518 | -0,01 | -0,10% | 13,05 | 13,155 | 13,001 | 76.099 |
26 Jun 2024 | 13,1653 | -0,19 | -1,45% | 13,26 | 13,26 | 13,14 | 65.416 |
25 Jun 2024 | 13,3586 | 0,29 | 2,19% | 13,09 | 13,37 | 13,09 | 28.744 |
22 Jun 2024 | 13,0719 | -0,12 | -0,93% | 13,04 | 13,11 | 13,0225 | 49.647 |
21 Jun 2024 | 13,195 | 0,18 | 1,39% | 13,12 | 13,23 | 13,12 | 95.872 |
19 Jun 2024 | 13,0139 | 0,10 | 0,80% | 12,98 | 13,04 | 12,9546 | 65.080 |
18 Jun 2024 | 12,9105 | 0,01 | 0,07% | 12,79 | 12,93 | 12,79 | 29.438 |
15 Jun 2024 | 12,9009 | -0,09 | -0,73% | 12,92 | 12,93 | 12,8488 | 37.040 |
14 Jun 2024 | 12,9956 | -0,23 | -1,73% | 13,10 | 13,1564 | 12,96 | 38.816 |
13 Jun 2024 | 13,2244 | 0,01 | 0,11% | 13,3537 | 13,36 | 13,1971 | 45.765 |
12 Jun 2024 | 13,21 | -0,16 | -1,19% | 13,33 | 13,33 | 13,15 | 49.080 |
11 Jun 2024 | 13,3694 | 0,13 | 0,95% | 13,27 | 13,38 | 13,22 | 31.392 |
08 Jun 2024 | 13,2441 | -0,32 | -2,33% | 13,38 | 13,405 | 13,23 | 60.287 |
07 Jun 2024 | 13,5606 | 0,14 | 1,05% | 13,39 | 13,58 | 13,39 | 36.997 |
06 Jun 2024 | 13,4201 | 0,02 | 0,15% | 13,41 | 13,44 | 13,33 | 30.306 |
05 Jun 2024 | 13,40 | -0,30 | -2,20% | 13,58 | 13,58 | 13,36 | 44.622 |
04 Jun 2024 | 13,7014 | -0,07 | -0,54% | 13,76 | 13,81 | 13,63 | 44.121 |