Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.39949109415 | 11.79 | 12.06 | 11.79 | 80984 | 11.98619843 | SP |
| 4 | -1.145 | -8.74045801527 | 13.1 | 13.24 | 11.79 | 64638 | 12.45253499 | SP |
| 12 | -1.785 | -12.9912663755 | 13.74 | 13.765 | 11.79 | 45566 | 12.85790322 | SP |
| 26 | -1.075 | -8.25019186493 | 13.03 | 13.85 | 11.79 | 68266 | 13.07828466 | SP |
| 52 | -1.305 | -9.84162895928 | 13.26 | 14.1199 | 11.79 | 79185 | 12.97461766 | SP |
| 156 | -1.865 | -13.494934877 | 13.82 | 17.26 | 11.77 | 131877 | 13.78724092 | SP |
| 260 | -0.375 | -3.04136253041 | 12.33 | 17.26 | 7.23 | 83985 | 13.77649014 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 11.955 | -0.05 | -0.38 | 11.95 | 12.0101 | 11.91 | 101354 |
| 1735256100 | 12 | -0.01 | -0.12 | 12 | 12.06 | 11.98 | 139961 |
| 1735077840 | 12.014 | 0.02 | 0.20 | 12 | 12.02 | 11.9251 | 39198 |
| 1734996900 | 11.99 | 0.09 | 0.77 | 11.885 | 11.99 | 11.81 | 105606 |
| 1734737700 | 11.8986 | 0.08 | 0.66 | 11.8201 | 11.985 | 11.8201 | 38056 |
| 1734651300 | 11.82 | -0.07 | -0.59 | 11.981 | 12.0185 | 11.81 | 73180 |
| 1734564900 | 11.89 | -0.44 | -3.57 | 12.325 | 12.325 | 11.86 | 46205 |
| 1734478500 | 12.33 | -0.12 | -0.96 | 12.31 | 12.365 | 12.28 | 192650 |
| 1734392100 | 12.45 | -0.17 | -1.35 | 12.54 | 12.5684 | 12.44 | 34056 |
| 1734132900 | 12.62 | -0.24 | -1.87 | 12.69 | 12.69 | 12.57 | 112434 |
| 1734046500 | 12.86 | -0.2 | -1.53 | 12.97 | 12.9999 | 12.855 | 83111 |
| 1733960100 | 13.06 | 0.12 | 0.93 | 12.95 | 13.06 | 12.94 | 28610 |
| 1733873700 | 12.94 | -0.1 | -0.77 | 12.98 | 13 | 12.9 | 76543 |
| 1733787300 | 13.04 | 0.21 | 1.64 | 13.03 | 13.2 | 13.01 | 34330 |
| 1733528100 | 12.83 | -0.16 | -1.23 | 12.96 | 12.97 | 12.8 | 36811 |
| 1733441700 | 12.99 | 0 | 0.00 | 13.05 | 13.05 | 12.9254 | 64744 |
| 1733355300 | 12.99 | -0.2 | -1.52 | 13.19 | 13.19 | 12.98 | 28269 |
| 1733268900 | 13.19 | 0.11 | 0.80 | 13.2 | 13.24 | 13.15 | 25010 |
| 1733182500 | 13.0847 | -0.08 | -0.61 | 13.04 | 13.095 | 13.015 | 40514 |
| 1732917840 | 13.1651 | 0.1 | 0.73 | 13.17 | 13.1891 | 13.142 | 6768 |
| 1732750500 | 13.07 | 0.07 | 0.54 | 13.17 | 13.17 | 13.05 | 28344 |
| 1732664100 | 13 | -0.09 | -0.69 | 13.06 | 13.06 | 12.93 | 54505 |
| 1732577700 | 13.09 | -0.07 | -0.54 | 13.1578 | 13.16 | 13.06 | 28066 |
| 1732318500 | 13.1616 | 0.04 | 0.32 | 13.14 | 13.17 | 13.13 | 41564 |
| 1732232100 | 13.12 | 0.13 | 0.99 | 13.06 | 13.1299 | 13.051 | 40055 |
| 1732145700 | 12.9912 | 0.01 | 0.09 | 12.96 | 12.9912 | 12.911 | 66657 |
| 1732059300 | 12.9799 | 0.05 | 0.39 | 12.89 | 12.98 | 12.89 | 55935 |
| 1731972900 | 12.93 | 0.22 | 1.69 | 12.835 | 12.93 | 12.8321 | 51995 |
| 1731713700 | 12.715 | -0.01 | -0.08 | 12.76 | 12.83 | 12.67 | 47634 |
| 1731627300 | 12.725 | 0.07 | 0.59 | 12.711 | 12.78 | 12.7 | 25601 |
| 1731540900 | 12.65 | -0.05 | -0.39 | 12.7 | 12.72 | 12.63 | 35199 |
| 1731454500 | 12.7 | -0.25 | -1.93 | 12.85 | 12.85 | 12.6648 | 30753 |
| 1731368100 | 12.95 | -0.18 | -1.37 | 13.03 | 13.04 | 12.94 | 57766 |
| 1731108900 | 13.1299 | -0.24 | -1.76 | 13.17 | 13.18 | 13.06 | 40508 |
| 1731022500 | 13.365 | 0.2 | 1.54 | 13.26 | 13.3741 | 13.2599 | 33513 |
| 1730936100 | 13.1617 | -0.12 | -0.90 | 13.07 | 13.18 | 13.04 | 23015 |
| 1730849700 | 13.2809 | 0.11 | 0.84 | 13.2209 | 13.2809 | 13.21 | 23227 |
| 1730763300 | 13.17 | 0.13 | 0.96 | 13.18 | 13.28 | 13.14 | 30574 |
| 1730500500 | 13.045 | -0.01 | -0.04 | 13.15 | 13.2 | 13.04 | 19616 |
| 1730414100 | 13.05 | -0.12 | -0.91 | 13.16 | 13.16 | 13.03 | 44628 |
| 1730327700 | 13.17 | 0 | 0.00 | 13.16 | 13.26 | 13.15 | 30681 |
| 1730241300 | 13.17 | -0.1 | -0.75 | 13.213 | 13.25 | 13.15 | 21477 |
| 1730154900 | 13.2696 | -0.05 | -0.38 | 13.2 | 13.28 | 13.2 | 35463 |
| 1729895700 | 13.3207 | -0.05 | -0.37 | 13.38 | 13.42 | 13.29 | 33311 |
| 1729809300 | 13.3696 | -0.01 | -0.08 | 13.41 | 13.41 | 13.26 | 23619 |
| 1729722900 | 13.38 | -0.1 | -0.71 | 13.4 | 13.42 | 13.32 | 50513 |
| 1729636500 | 13.475 | 0.04 | 0.30 | 13.47 | 13.48 | 13.42 | 19483 |
| 1729550100 | 13.435 | -0.06 | -0.45 | 13.53 | 13.56 | 13.41 | 13473 |
| 1729290900 | 13.4954 | 0.08 | 0.59 | 13.48 | 13.5201 | 13.42 | 26263 |
| 1729204500 | 13.4163 | -0.04 | -0.29 | 13.46 | 13.46 | 13.4 | 20824 |
| 1729118100 | 13.455 | 0.05 | 0.41 | 13.44 | 13.5401 | 13.44 | 65810 |
| 1729031700 | 13.4004 | -0.21 | -1.54 | 13.47 | 13.5099 | 13.39 | 38498 |
| 1728945300 | 13.61 | -0.08 | -0.55 | 13.56 | 13.6116 | 13.5254 | 66756 |
| 1728686100 | 13.685 | 0.09 | 0.67 | 13.59 | 13.7001 | 13.59 | 31703 |
| 1728599700 | 13.5945 | 0.15 | 1.11 | 13.44 | 13.5945 | 13.44 | 14600 |
| 1728513300 | 13.4456 | -0.05 | -0.40 | 13.38 | 13.4501 | 13.35 | 29254 |
| 1728426900 | 13.4998 | -0.19 | -1.35 | 13.56 | 13.56 | 13.41 | 38259 |
| 1728340500 | 13.685 | -0.05 | -0.33 | 13.6597 | 13.7101 | 13.64 | 28937 |
| 1728081300 | 13.7308 | 0.08 | 0.59 | 13.74 | 13.765 | 13.7 | 16011 |
| 1727994900 | 13.6496 | -0.08 | -0.56 | 13.6 | 13.68 | 13.56 | 23653 |
| 1727908500 | 13.7264 | 0.07 | 0.49 | 13.79 | 13.85 | 13.7 | 28995 |
| 1727822100 | 13.66 | 0.17 | 1.28 | 13.51 | 13.69 | 13.49 | 207806 |
| 1727735520 | 13.4878 | -0.06 | -0.46 | 13.53 | 13.53 | 13.39 | 31650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
