Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fortrea Holdings Inc | FTRE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,52 | -2,26% | 22,48 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,86 | 22,34 | 23,31 | 22,48 | 23,00 |
FTRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,20 | 25,07 | 22,34 | 23,39 | 1.935.753 | -1,72 | -7,11% |
| 1 Monat | 25,32 | 27,94 | 22,34 | 24,87 | 1.496.292 | -2,84 | -11,22% |
| 3 Monate | 39,88 | 40,57 | 22,34 | 29,59 | 1.330.881 | -17,40 | -43,63% |
| 6 Monate | 34,87 | 41,02 | 22,34 | 31,80 | 1.088.928 | -12,39 | -35,53% |
| 1 Jahr | 33,80 | 41,02 | 22,34 | 31,30 | 1.412.298 | -11,32 | -33,49% |
| 3 Jahre | 33,80 | 41,02 | 22,34 | 31,30 | 1.412.298 | -11,32 | -33,49% |
| 5 Jahre | 33,80 | 41,02 | 22,34 | 31,30 | 1.412.298 | -11,32 | -33,49% |
FTRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22,48 | -0,52 | -2,26% | 22,86 | 23,31 | 22,34 | 952.566 |
| 25 Jun 2024 | 23,00 | -0,15 | -0,65% | 23,26 | 23,7951 | 23,00 | 1.068.323 |
| 22 Jun 2024 | 23,15 | -0,78 | -3,26% | 24,35 | 24,35 | 22,95 | 2.658.876 |
| 21 Jun 2024 | 23,93 | 0,59 | 2,53% | 23,70 | 25,07 | 23,38 | 2.127.375 |
| 19 Jun 2024 | 23,34 | -0,72 | -2,99% | 24,20 | 24,25 | 23,165 | 1.888.437 |
| 18 Jun 2024 | 24,06 | 0,09 | 0,38% | 23,89 | 24,77 | 23,63 | 923.784 |
| 15 Jun 2024 | 23,97 | -0,73 | -2,96% | 24,53 | 24,53 | 23,78 | 1.353.534 |
| 14 Jun 2024 | 24,70 | -0,13 | -0,52% | 24,81 | 25,00 | 24,22 | 924.721 |
| 13 Jun 2024 | 24,83 | -0,45 | -1,78% | 25,83 | 25,915 | 24,82 | 740.829 |
| 12 Jun 2024 | 25,28 | -0,13 | -0,51% | 25,24 | 25,58 | 25,08 | 895.796 |
| 11 Jun 2024 | 25,41 | -1,10 | -4,15% | 26,21 | 26,33 | 25,15 | 1.473.862 |
| 08 Jun 2024 | 26,51 | -1,10 | -3,98% | 27,60 | 27,61 | 26,41 | 1.365.092 |
| 07 Jun 2024 | 27,61 | 0,26 | 0,95% | 27,21 | 27,94 | 27,05 | 1.718.683 |
| 06 Jun 2024 | 27,35 | 2,47 | 9,93% | 25,13 | 27,45 | 24,90 | 1.821.647 |
| 05 Jun 2024 | 24,88 | 0,03 | 0,12% | 24,75 | 25,10 | 24,3075 | 1.354.619 |
| 04 Jun 2024 | 24,85 | -0,54 | -2,13% | 25,31 | 25,67 | 24,60 | 1.622.706 |
| 01 Jun 2024 | 25,39 | 1,17 | 4,83% | 25,39 | 25,54 | 24,83 | 2.228.380 |
| 31 Mai 2024 | 24,22 | -0,49 | -1,98% | 24,83 | 25,11 | 24,18 | 1.175.311 |
| 30 Mai 2024 | 24,71 | -0,49 | -1,94% | 24,69 | 25,33 | 24,63 | 1.100.421 |
| 29 Mai 2024 | 25,20 | -0,35 | -1,37% | 25,32 | 25,745 | 25,021 | 1.987.144 |
