ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

18,70
1,01
(5,71%)
Geschlossen 22 Januar 10:00PM
18,70
-0,02
(-0,11%)
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.462.5219298245618.2418.7216.9475689817.73757877CS
4-0.03-0.16017084890618.7320.2616.9481458418.60297006CS
121.237.0406410990317.4725.2816.53121566720.20608299CS
26-7.68-29.112964366926.3827.9916.53138320521.13804493CS
52-12.42-39.910025706931.1241.0216.53125498625.38062529CS
156-15.1-44.67455621333.841.0216.53139817127.7815953CS
260-15.1-44.67455621333.841.0216.53139817127.7815953CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750250018.71.015.7117.8818.8117.65700840
173715690017.69-0.12-0.6717.8518.1417.49497589
173707050017.81-0.01-0.0617.718.0416.94881724
173698410017.820.181.0218.0318.2417.32670311
173689770017.64-0.67-3.6618.2418.51517.005977966
173681130018.310.120.661818.3717.725797043
173655210018.19-0.22-1.2018.1718.4417.8051174082
173637930018.41-0.9-4.6619.0119.5318.221111600
173629290019.31-0.42-2.1319.6920.06519862290
173620650019.730.452.3319.4420.2619.311347579
173594730019.280.633.3818.4219.4318721640
173586090018.6500.0018.8419.4218.52762181
173568810018.650.221.1918.518.9318.08764650
173560170018.43-0.93-4.8019.0719.162518.32745077
173534250019.360.190.991919.618.74801646
173525610019.170.422.2418.9219.2418.64597993
173507784018.75-0.02-0.1118.7318.9918.4661319980
173499690018.77-0.49-2.5419.1219.4718.485862767
173473770019.260.764.1118.6719.5318.352653825
173465130018.50.130.7118.3418.6317.821065000
173456490018.37-1.42-7.1819.792018.331266245
173447850019.79-0.52-2.5620.1720.8619.441188632
173439210020.310.311.5519.9320.8519.44251043892
173413290020-0.27-1.3320.2620.3519.35894009
173404650020.270.824.2219.1320.5419879074
173396010019.45-1.7-8.0420.0821.327419.311282994
173387370021.15-1.38-6.1322.4722.9521.12821786
173378730022.530.863.9721.6723.21521.671294705
173352810021.67-1.9-8.0622.9422.9821.222059082
173344170023.57-0.16-0.6723.6323.9722.692109438
173335530023.732.159.9621.525.0521.453554315
173326890021.58-0.17-0.7821.4621.7621.17847159
173318250021.750.73.3321.0521.7920.771006697
173291784021.05-0.5-2.3221.621.6420.6792440348
173275050021.550.864.1620.9221.620.865645377
173266410020.69-0.2-0.9620.4920.819.99760689
173257770020.891.165.8820.221.0820.1451397132
173231850019.730.231.1819.3820.1419.18932312
173223210019.50.351.8319.0119.9418.7606948686
173214570019.150.472.5218.719.4718.571222913
173205930018.68-0.18-0.9518.4719.0118.285670196
173197290018.86-0.48-2.4819.1919.49218.66801197
173171370019.34-0.86-4.2620.1120.1518.611587881
173162730020.2-1.08-5.0821.1721.2420.11035880
173154090021.28-0.67-3.0521.3622.4721.26964645
173145450021.95-0.8-3.5222.5322.9521.591185729
173136810022.75-0.75-3.1924.4825.2822.71886701
173110890023.55.4530.1923.3525.1822.587122279
173102250018.05-0.04-0.2218.1218.5417.951959972
173093610018.090.995.7918.1418.5217.892054167
173084970017.10.231.3616.7317.1716.579999801989
173076330016.870.020.1216.73999917.4816.655998412
173050050016.850.030.1817.0517.2116.71218090
173041410016.82-0.33-1.9216.9617.0616.531009989
173032770017.15-0.58-3.2717.4917.7417871918
173024130017.730.110.6217.4718.1817.39765541
173015490017.620.291.6717.617.8217.24857113
172989570017.33-0.04-0.2317.5618.2517.2951188164
172980930017.37-1.14-6.1618.4518.4517.191890155
172972290018.510.713.9918.218.5817.91789695
172963650017.8-1.13-5.9718.6918.6917.611193686

Kürzlich von Ihnen besucht

Delayed Upgrade Clock