Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4309 | 3.78979771328 | 11.37 | 11.9894 | 11.37 | 237 | 11.9894 | CS |
| 4 | 0.5109 | 4.52524357839 | 11.29 | 12.3 | 11.05 | 617 | 11.99066249 | CS |
| 12 | 0.5009 | 4.43274336283 | 11.3 | 12.48 | 10.85 | 8690 | 11.08138405 | CS |
| 26 | 0.7709 | 6.98912058024 | 11.03 | 12.48 | 10.85 | 7299 | 11.11291862 | CS |
| 52 | 0.8209 | 7.47632058288 | 10.98 | 12.48 | 10.85 | 12379 | 11.08459265 | CS |
| 156 | 1.8509 | 18.6020100503 | 9.95 | 12.48 | 9.95 | 24147 | 10.52744509 | CS |
| 260 | 1.8509 | 18.6020100503 | 9.95 | 12.48 | 9.95 | 24147 | 10.52744509 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 11.9894 | 0 | 0.00 | 11.9894 | 11.9894 | 11.9894 | 0 |
| 1737588900 | 11.9894 | 0 | 0.00 | 11.9 | 11.9894 | 11.9 | 2 |
| 1737502500 | 11.9894 | 0 | 0.00 | 11.9894 | 11.9894 | 11.9894 | 1 |
| 1737156900 | 11.9894 | 0.61 | 5.36 | 11.37 | 11.9894 | 11.37 | 708 |
| 1737070500 | 11.38 | 0 | 0.00 | 11.37 | 11.7 | 11.37 | 453 |
| 1736984100 | 11.38 | 0 | 0.00 | 11.37 | 11.38 | 11.37 | 3 |
| 1736897700 | 11.38 | 0 | 0.00 | 11.24 | 11.38 | 11.24 | 104 |
| 1736811300 | 11.38 | -0.87 | -7.10 | 12.24 | 12.24 | 11.05 | 1108 |
| 1736552100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736379300 | 12.25 | 0.3 | 2.51 | 11.99 | 12.25 | 11.93 | 145 |
| 1736292900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 4 |
| 1736206500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 5 |
| 1735947300 | 11.95 | 0.61 | 5.38 | 11.99 | 11.99 | 11.3 | 1211 |
| 1735860900 | 11.34 | -0.9 | -7.35 | 11.34 | 11.34 | 11.34 | 553 |
| 1735688100 | 12.24 | 0 | 0.00 | 11.99 | 12.24 | 11.99 | 3 |
| 1735601700 | 12.24 | 0.95 | 8.41 | 11.29 | 12.3 | 11.2 | 5577 |
| 1735342500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735256100 | 11.29 | 0.04 | 0.36 | 11.25 | 11.29 | 11.25 | 561 |
| 1735077840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734996900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 11 |
| 1734737700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4 |
| 1734651300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7 |
| 1734564900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734478500 | 11.25 | 0 | 0.00 | 11.07 | 11.25 | 11.07 | 414 |
| 1734392100 | 11.25 | 0.05 | 0.45 | 11.05 | 11.3 | 11.05 | 1890 |
| 1734132900 | 11.2 | 0.1 | 0.90 | 11.06 | 11.2 | 11.06 | 364 |
| 1734046500 | 11.1 | 0.05 | 0.45 | 11.09 | 11.1 | 11 | 4767 |
| 1733960100 | 11.05 | -0.05 | -0.45 | 11.03 | 11.06 | 11.01 | 1709 |
| 1733873700 | 11.1 | -0.06 | -0.54 | 11.11 | 11.39 | 11.1 | 9399 |
| 1733787300 | 11.16 | 0.05 | 0.45 | 11.15 | 11.45 | 11.11 | 9529 |
| 1733528100 | 11.11 | -0.03 | -0.27 | 11.21 | 11.21 | 11.11 | 2196 |
| 1733441700 | 11.14 | -0.02 | -0.18 | 11.5 | 11.89 | 11.12 | 11300 |
| 1733355300 | 11.16 | -0.32 | -2.79 | 12 | 12 | 11.16 | 17060 |
| 1733268900 | 11.48 | 0.08 | 0.70 | 11.39 | 12.48 | 11.31 | 4843 |
| 1733182500 | 11.4 | 0.21 | 1.88 | 11.4 | 11.4 | 11.4 | 284 |
| 1732917840 | 11.19 | 0.12 | 1.08 | 11.1499 | 11.69 | 11.14 | 8926 |
| 1732750500 | 11.0701 | -0.03 | -0.27 | 11.07 | 11.0701 | 11.07 | 531 |
| 1732664100 | 11.1 | 0.04 | 0.36 | 11.07 | 11.12 | 11.01 | 21023 |
| 1732577700 | 11.06 | 0.07 | 0.64 | 11.05 | 11.06 | 11 | 4144 |
| 1732318500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 199 |
| 1732232100 | 10.99 | -0.04 | -0.36 | 10.99 | 10.99 | 10.99 | 104 |
| 1732145700 | 11.03 | 0.07 | 0.64 | 10.99 | 11.03 | 10.96 | 4813 |
| 1732059300 | 10.96 | 0.01 | 0.09 | 10.96 | 10.99 | 10.96 | 10887 |
| 1731972900 | 10.95 | 0.05 | 0.46 | 10.95 | 10.9501 | 10.95 | 7325 |
| 1731713700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731627300 | 10.9 | -0.16 | -1.45 | 11.06 | 11.06 | 10.85 | 8747 |
| 1731540900 | 11.0599 | 0.02 | 0.18 | 11.01 | 11.0599 | 11.01 | 173 |
| 1731454500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 200 |
| 1731368100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 1821 |
| 1731108900 | 11.04 | -0.01 | -0.11 | 11.04 | 11.04 | 11.04 | 273 |
| 1731022500 | 11.051714 | 0.01 | 0.11 | 11.045 | 11.08 | 11.04 | 75785 |
| 1730936100 | 11.04 | -0.01 | -0.09 | 11.05 | 11.0504 | 10.98 | 25846 |
| 1730849700 | 11.05 | 0.04 | 0.36 | 11.025 | 11.05 | 10.99 | 904 |
| 1730763300 | 11.01 | -0.12 | -1.08 | 11.171 | 11.355 | 10.96 | 159290 |
| 1730500500 | 11.13 | -0.08 | -0.67 | 11.3 | 11.3 | 11.09 | 64078 |
| 1730414100 | 11.205 | -0.05 | -0.40 | 11.25 | 11.25 | 11.01 | 7501 |
| 1730327700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730241300 | 11.25 | 0 | 0.01 | 11.25 | 11.25 | 11.22 | 13868 |
| 1730154900 | 11.249 | 0.02 | 0.17 | 11.229 | 11.25 | 11.12 | 38976 |
| 1729895700 | 11.23 | 0 | 0.00 | 11.22 | 11.23 | 11.22 | 306 |
| 1729809300 | 11.23 | 0.03 | 0.27 | 11.18 | 11.23 | 11.14 | 42580 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
