Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.58782666226 | 30.23 | 30.7622 | 29.48 | 304098 | 29.88244285 | SP |
| 4 | -1.73 | -5.49555273189 | 31.48 | 31.48 | 28.7893 | 242166 | 29.89379132 | SP |
| 12 | -2.05 | -6.4465408805 | 31.8 | 33.35 | 28.7893 | 268608 | 31.40105433 | SP |
| 26 | -1.37 | -4.40231362468 | 31.12 | 33.38 | 28.7893 | 244572 | 31.65994299 | SP |
| 52 | -1.54 | -4.92170022371 | 31.29 | 33.38 | 28.31 | 228563 | 31.00518125 | SP |
| 156 | 9.33 | 45.6904995103 | 20.42 | 33.38 | 19.849 | 107529 | 30.49716938 | SP |
| 260 | 9.33 | 45.6904995103 | 20.42 | 33.38 | 19.849 | 107529 | 30.49716938 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460500 | 29.75 | 0.14 | 0.47 | 29.31 | 29.81 | 29.04 | 154951 |
| 1743201300 | 29.61 | -0.55 | -1.82 | 30.14 | 30.14 | 29.48 | 1014225 |
| 1743114900 | 30.16 | -0.17 | -0.56 | 30.3 | 30.3696 | 30.0233 | 109596 |
| 1743028500 | 30.33 | -0.37 | -1.21 | 30.72 | 30.7622 | 30.24 | 107764 |
| 1742942100 | 30.7 | 0.19 | 0.62 | 30.62 | 30.7381 | 30.54 | 86121 |
| 1742855700 | 30.51 | 0.59 | 1.97 | 30.23 | 30.6 | 30.23 | 202786 |
| 1742596500 | 29.92 | 0 | 0.00 | 29.665 | 29.95 | 29.56 | 133216 |
| 1742510100 | 29.92 | -0.22 | -0.73 | 29.91 | 30.25 | 29.85 | 137473 |
| 1742423700 | 30.14 | 0.48 | 1.62 | 29.78 | 30.3099 | 29.72 | 116923 |
| 1742337300 | 29.66 | -0.37 | -1.23 | 29.91 | 29.91 | 29.5001 | 197382 |
| 1742250900 | 30.03 | 0.43 | 1.45 | 29.76 | 30.1465 | 29.7409 | 119515 |
| 1741991700 | 29.6 | 0.73 | 2.53 | 29.24 | 29.6 | 29.21 | 534087 |
| 1741905300 | 28.87 | -0.55 | -1.87 | 29.32 | 29.32 | 28.7893 | 118932 |
| 1741818900 | 29.42 | 0.23 | 0.79 | 29.5817 | 29.62 | 29.165 | 145767 |
| 1741732500 | 29.19 | -0.14 | -0.48 | 29.345 | 29.5418 | 29.0216 | 245711 |
| 1741646100 | 29.33 | -0.82 | -2.72 | 29.73 | 29.85 | 29.1359 | 250334 |
| 1741390500 | 30.15 | 0.15 | 0.50 | 29.91 | 30.1936 | 29.48 | 166320 |
| 1741304100 | 30 | -0.7 | -2.28 | 30.1769 | 30.4721 | 29.86 | 226949 |
| 1741217700 | 30.7 | 0.34 | 1.12 | 30.36 | 30.74 | 30.15 | 371084 |
| 1741131300 | 30.36 | -0.4 | -1.30 | 30.47 | 30.79 | 29.99 | 364258 |
| 1741044900 | 30.76 | -0.57 | -1.82 | 31.47 | 31.47 | 30.565 | 146524 |
| 1740785700 | 31.33 | 0.37 | 1.20 | 30.96 | 31.33 | 30.77 | 794957 |
| 1740699300 | 30.96 | -0.42 | -1.34 | 31.51 | 31.52 | 30.9 | 259395 |
| 1740612900 | 31.38 | 0.25 | 0.80 | 31.4 | 31.66 | 31.2652 | 144703 |
| 1740526500 | 31.13 | -0.19 | -0.61 | 31.24 | 31.3099 | 30.85 | 146210 |
| 1740440100 | 31.32 | -0.1 | -0.32 | 31.4911 | 31.4967 | 31.19 | 159862 |
| 1740180900 | 31.42 | -0.68 | -2.12 | 32.17 | 32.17 | 31.3101 | 376564 |
| 1740094500 | 32.1 | -0.27 | -0.83 | 32.36 | 32.36 | 31.87 | 140882 |
| 1740008100 | 32.369999 | -0.17 | -0.52 | 32.45 | 32.45 | 32.27 | 175046 |
| 1739921700 | 32.54 | 0.16 | 0.49 | 32.42 | 32.54 | 32.3403 | 178320 |
| 1739576100 | 32.38 | 0.05 | 0.15 | 32.31 | 32.4299 | 32.29 | 105785 |
| 1739489700 | 32.33 | 0.33 | 1.03 | 32.159999 | 32.33 | 32.0399 | 261624 |
| 1739403300 | 32 | -0.26 | -0.81 | 31.87 | 32.121 | 31.85 | 259709 |
| 1739316900 | 32.259999 | -0.24 | -0.74 | 32.35 | 32.35 | 32.13 | 185302 |
| 1739230500 | 32.5 | 0 | 0.00 | 32.63 | 32.63 | 32.4001 | 179768 |
| 1738971300 | 32.5 | -0.18 | -0.55 | 32.75 | 32.799999 | 32.4 | 202600 |
| 1738884900 | 32.68 | 0.03 | 0.09 | 32.7 | 32.759999 | 32.5037 | 269506 |
| 1738798500 | 32.65 | 0.34 | 1.05 | 32.4 | 32.65 | 32.24 | 286055 |
| 1738712100 | 32.31 | -0.03 | -0.09 | 32.229999 | 32.4397 | 32.2295 | 296364 |
| 1738625700 | 32.34 | -0.12 | -0.37 | 32 | 32.4699 | 31.85978 | 407395 |
| 1738366500 | 32.46 | -0.43 | -1.31 | 32.83 | 32.84 | 32.42 | 243263 |
| 1738280100 | 32.89 | 0.18 | 0.55 | 32.82 | 32.95 | 32.68 | 325025 |
| 1738193700 | 32.71 | -0.13 | -0.40 | 32.85 | 32.85 | 32.58 | 236571 |
| 1738107300 | 32.84 | 0.16 | 0.49 | 32.75 | 32.92 | 32.53 | 226138 |
| 1738020900 | 32.68 | -0.52 | -1.57 | 32.689999 | 32.7991 | 32.52 | 368312 |
| 1737761700 | 33.2 | -0.05 | -0.15 | 33.35 | 33.35 | 33.13 | 194897 |
| 1737675300 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1737588900 | 33.25 | 0.33 | 1.00 | 33.15 | 33.338099 | 33.15 | 305463 |
| 1737502500 | 32.92 | 0.38 | 1.17 | 32.81 | 32.92 | 32.707099 | 355026 |
| 1737156900 | 32.54 | 0.17 | 0.53 | 32.6 | 32.6595 | 32.5 | 423053 |
| 1737070500 | 32.369999 | 0.25 | 0.78 | 32.22 | 32.45 | 32.17 | 236391 |
| 1736984100 | 32.119999 | 0.47 | 1.48 | 32.15 | 32.2 | 32 | 234319 |
| 1736897700 | 31.65 | 0.29 | 0.92 | 31.53 | 31.67 | 31.3299 | 502031 |
| 1736811300 | 31.36 | 0.09 | 0.29 | 31.08 | 31.36 | 31.04 | 331909 |
| 1736552100 | 31.27 | -0.52 | -1.64 | 31.55 | 31.6 | 31.15 | 304397 |
| 1736379300 | 31.79 | 0.14 | 0.44 | 31.54 | 31.79 | 31.47 | 342240 |
| 1736292900 | 31.65 | -0.07 | -0.22 | 31.8 | 31.83 | 31.4949 | 415056 |
| 1736206500 | 31.72 | 0.01 | 0.03 | 31.8334 | 31.97 | 31.64 | 228590 |
| 1735947300 | 31.71 | 0.34 | 1.08 | 31.56 | 31.75 | 31.44 | 409423 |
| 1735860900 | 31.37 | -0.03 | -0.10 | 31.6 | 31.7 | 31.15 | 719894 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
