Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.416666666667 | 31.2 | 31.36 | 31.02362 | 502347 | 31.18687635 | SP |
| 4 | 0.06 | 0.193485972267 | 31.01 | 32 | 29.3199 | 228677 | 30.85125668 | SP |
| 12 | 0.3 | 0.974975625609 | 30.77 | 32 | 28.31 | 210921 | 30.63963981 | SP |
| 26 | -0.22 | -0.703100031959 | 31.29 | 32 | 28.31 | 211606 | 30.26010085 | SP |
| 52 | 7.28 | 30.6010928962 | 23.79 | 32 | 22.6928 | 135445 | 29.72942102 | SP |
| 156 | 10.65 | 52.1547502449 | 20.42 | 32 | 19.849 | 72689 | 29.49794397 | SP |
| 260 | 10.65 | 52.1547502449 | 20.42 | 32 | 19.849 | 72689 | 29.49794397 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 31.18 | -0.03 | -0.10 | 31.28 | 31.2999 | 31.11 | 1978715 |
| 1727390100 | 31.21 | 0.14 | 0.45 | 31.32 | 31.32 | 31.04 | 126203 |
| 1727303700 | 31.07 | -0.29 | -0.92 | 31.24 | 31.2796 | 31.02362 | 188690 |
| 1727217300 | 31.36 | 0.07 | 0.22 | 31.33 | 31.36 | 31.1832 | 146390 |
| 1727130900 | 31.29 | 0.14 | 0.45 | 31.2 | 31.315 | 31.2 | 71738 |
| 1726871700 | 31.15 | -0.19 | -0.61 | 31.23 | 31.23 | 30.99 | 84461 |
| 1726785300 | 31.34 | 0.61 | 1.99 | 31.2 | 31.45 | 31.1472 | 103935 |
| 1726698900 | 30.73 | -0.19 | -0.61 | 30.99 | 32 | 30.7 | 87631 |
| 1726612500 | 30.92 | 0.13 | 0.42 | 30.8801 | 31.06 | 30.8186 | 74408 |
| 1726526100 | 30.79 | 0.14 | 0.46 | 30.68 | 30.79 | 30.56 | 199242 |
| 1726266900 | 30.65 | 0.28 | 0.92 | 30.52 | 30.7 | 30.5089 | 67579 |
| 1726180500 | 30.37 | 0.21 | 0.70 | 30.16 | 30.38 | 30.05 | 125273 |
| 1726094100 | 30.16 | 0.27 | 0.90 | 29.9 | 30.21 | 29.3199 | 331197 |
| 1726007700 | 29.89 | -0.02 | -0.07 | 29.9 | 29.93 | 29.6001 | 97499 |
| 1725921300 | 29.91 | 0.35 | 1.18 | 29.79 | 30.04 | 29.75 | 125287 |
| 1725662100 | 29.56 | -0.47 | -1.57 | 30.1 | 30.12 | 29.5 | 72751 |
| 1725575700 | 30.03 | -0.23 | -0.76 | 30.06 | 30.165 | 29.8553 | 182087 |
| 1725489300 | 30.26 | -0.17 | -0.56 | 30.24 | 30.4726 | 30.21 | 144930 |
| 1725402900 | 30.43 | -0.83 | -2.66 | 31.01 | 31.01 | 30.33 | 136854 |
| 1725057300 | 31.26 | 0.25 | 0.81 | 31.17 | 31.3 | 30.865 | 73786 |
| 1724970900 | 31.01 | 0.15 | 0.49 | 31.03 | 31.2701 | 30.94 | 108520 |
| 1724884500 | 30.86 | -0.26 | -0.84 | 30.92 | 30.99 | 30.665 | 99297 |
| 1724798100 | 31.12 | 0.05 | 0.16 | 30.98 | 31.12 | 30.938 | 98055 |
| 1724711700 | 31.07 | -0.07 | -0.22 | 31.25 | 31.305 | 31.02 | 120243 |
| 1724452500 | 31.14 | 0.42 | 1.37 | 31.05 | 31.17 | 30.91 | 264967 |
| 1724366100 | 30.72 | -0.26 | -0.84 | 31.07 | 31.07 | 30.66 | 93015 |
| 1724279700 | 30.98 | 0.19 | 0.62 | 30.88 | 31.0264 | 30.83 | 130633 |
| 1724193300 | 30.79 | -0.14 | -0.45 | 30.95 | 30.95 | 30.73 | 69173 |
| 1724106900 | 30.93 | 0.32 | 1.05 | 30.69 | 30.93 | 30.63 | 116857 |
| 1723847700 | 30.61 | -0.06 | -0.20 | 30.49 | 30.6742 | 30.4767 | 107607 |
| 1723761300 | 30.67 | 0.66 | 2.20 | 30.33 | 30.68 | 30.33 | 250903 |
| 1723674900 | 30.01 | 0.12 | 0.40 | 29.97 | 30.08 | 29.8 | 102841 |
| 1723588500 | 29.89 | 0.3 | 1.01 | 29.65 | 29.92 | 29.6 | 222098 |
| 1723502100 | 29.59 | 0.01 | 0.03 | 29.64 | 29.73 | 29.43 | 433321 |
| 1723242900 | 29.58 | 0.05 | 0.17 | 29.41 | 29.6787 | 29.34 | 126034 |
| 1723156500 | 29.53 | 0.76 | 2.64 | 28.99 | 29.53 | 28.99 | 388330 |
| 1723070100 | 28.77 | -0.23 | -0.79 | 29.49 | 29.55 | 28.73 | 135410 |
| 1722983700 | 29 | 0.22 | 0.76 | 28.89 | 29.42 | 28.79 | 136889 |
| 1722897300 | 28.78 | -0.63 | -2.14 | 28.45 | 29.09 | 28.31 | 171255 |
| 1722638100 | 29.4085 | -0.71 | -2.36 | 29.4599 | 29.6 | 29.15 | 165936 |
| 1722551700 | 30.12 | -0.59 | -1.92 | 30.82 | 30.92 | 29.925 | 365347 |
| 1722465300 | 30.71 | 0.57 | 1.89 | 30.82 | 30.88 | 30.49 | 106120 |
| 1722378900 | 30.14 | -0.08 | -0.25 | 30.37 | 30.43 | 29.985 | 181290 |
| 1722292500 | 30.215 | -0.01 | -0.02 | 30.4 | 30.42 | 30.1795 | 81300 |
| 1722033300 | 30.22 | 0.13 | 0.43 | 30.18 | 30.4 | 30.05 | 143207 |
| 1721946900 | 30.09 | 0.06 | 0.20 | 30.13 | 30.59 | 30.005 | 193211 |
| 1721860500 | 30.03 | -0.66 | -2.15 | 30.49 | 30.49 | 29.99 | 160394 |
| 1721774100 | 30.69 | -0.18 | -0.57 | 30.77 | 30.875 | 30.66 | 175755 |
| 1721687700 | 30.865 | 0.32 | 1.06 | 30.83 | 30.87 | 30.5866 | 235729 |
| 1721428500 | 30.54 | -0.37 | -1.20 | 30.81 | 30.85 | 30.5025 | 93808 |
| 1721342100 | 30.91 | -0.06 | -0.19 | 31.16 | 31.35 | 30.75 | 474424 |
| 1721255700 | 30.97 | -0.82 | -2.58 | 31.47 | 31.47 | 30.96 | 251881 |
| 1721169300 | 31.79 | 0.39 | 1.23 | 31.55 | 31.8 | 31.49 | 223761 |
| 1721082900 | 31.4041 | 0.11 | 0.36 | 31.41 | 31.66 | 31.35 | 680727 |
| 1720823700 | 31.29 | 0.34 | 1.10 | 31.07 | 31.47 | 31.01 | 201575 |
| 1720737300 | 30.95 | -0.1 | -0.32 | 31.2 | 31.26 | 30.88 | 343380 |
| 1720650900 | 31.05 | 0.25 | 0.81 | 30.85 | 31.09 | 30.7001 | 211363 |
| 1720564500 | 30.8 | -0.04 | -0.13 | 30.9 | 30.942 | 30.78 | 391312 |
| 1720478100 | 30.84 | -0.01 | -0.03 | 30.77 | 30.89 | 30.75 | 169701 |
| 1720218900 | 30.85 | 0.08 | 0.26 | 30.84 | 30.87 | 30.6501 | 126042 |
| 1720040640 | 30.77 | 0.18 | 0.59 | 30.61 | 30.78 | 30.6 | 136635 |
| 1719959700 | 30.59 | 0.17 | 0.56 | 30.4 | 30.6 | 30.33 | 322961 |
| 1719873300 | 30.42 | -0.09 | -0.29 | 30.63 | 30.63 | 30.2123 | 177930 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
