Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Global Tactical Commodity Strategy Fund | FTGC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,33 | 24,12 | 24,35 | 24,15 | 24,36 |
FTGC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,35 | 24,505 | 24,01 | 24,27 | 348.260 | -0,20 | -0,82% |
1 Monat | 24,45 | 24,90 | 23,69 | 24,22 | 352.769 | -0,30 | -1,23% |
3 Monate | 24,25 | 24,98 | 23,51 | 24,27 | 414.145 | -0,10 | -0,41% |
6 Monate | 22,58 | 24,98 | 22,03 | 23,26 | 618.868 | 1,57 | 6,95% |
1 Jahr | 23,42 | 25,06 | 22,03 | 23,48 | 724.803 | 0,73 | 3,12% |
3 Jahre | 22,73 | 31,47 | 21,79 | 25,45 | 983.307 | 1,42 | 6,25% |
5 Jahre | 18,48 | 31,47 | 13,05 | 24,80 | 676.826 | 5,67 | 30,68% |
FTGC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 24,15 | -0,21 | -0,86% | 24,33 | 24,35 | 24,12 | 271.634 |
21 Jun 2024 | 24,36 | 0,05 | 0,21% | 24,41 | 24,505 | 24,3271 | 360.917 |
19 Jun 2024 | 24,31 | 0,18 | 0,75% | 24,14 | 24,31 | 24,14 | 550.849 |
18 Jun 2024 | 24,13 | -0,05 | -0,21% | 24,06 | 24,14 | 24,01 | 218.441 |
15 Jun 2024 | 24,18 | -0,04 | -0,17% | 24,35 | 24,35 | 24,145 | 262.831 |
14 Jun 2024 | 24,22 | 0,01 | 0,04% | 24,32 | 24,34 | 24,1601 | 1.286.088 |
13 Jun 2024 | 24,21 | 0,12 | 0,50% | 24,33 | 24,33 | 24,1701 | 242.312 |
12 Jun 2024 | 24,09 | 0,01 | 0,04% | 24,07 | 24,1201 | 24,00 | 153.413 |
11 Jun 2024 | 24,08 | 0,25 | 1,05% | 23,98 | 24,1101 | 23,9419 | 190.077 |
08 Jun 2024 | 23,83 | -0,41 | -1,69% | 23,91 | 23,9764 | 23,8261 | 157.095 |
07 Jun 2024 | 24,24 | 0,32 | 1,34% | 24,10 | 24,24 | 24,0401 | 264.587 |
06 Jun 2024 | 23,92 | 0,18 | 0,76% | 23,79 | 23,92 | 23,725 | 396.066 |
05 Jun 2024 | 23,74 | -0,19 | -0,79% | 23,78 | 23,8244 | 23,69 | 425.924 |
04 Jun 2024 | 23,93 | -0,16 | -0,66% | 24,17 | 24,19 | 23,905 | 163.417 |
01 Jun 2024 | 24,09 | -0,18 | -0,74% | 24,35 | 24,365 | 24,03 | 366.072 |
31 Mai 2024 | 24,27 | -0,32 | -1,30% | 24,41 | 24,50 | 24,25 | 320.721 |
30 Mai 2024 | 24,59 | -0,30 | -1,21% | 24,74 | 24,77 | 24,59 | 348.094 |
29 Mai 2024 | 24,89 | 0,47 | 1,92% | 24,79 | 24,90 | 24,69 | 337.752 |
25 Mai 2024 | 24,42 | 0,06 | 0,25% | 24,45 | 24,47 | 24,371 | 305.182 |
24 Mai 2024 | 24,36 | -0,17 | -0,69% | 24,67 | 24,735 | 24,3302 | 212.833 |
23 Mai 2024 | 24,53 | -0,29 | -1,17% | 24,67 | 24,67 | 24,4932 | 254.833 |