Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.88349514563 | 1.03 | 1.15 | 1.02 | 403750 | 1.07177215 | CS |
| 4 | 0.05 | 4.90196078431 | 1.02 | 1.15 | 1 | 177927 | 1.0521753 | CS |
| 12 | 0.05 | 4.90196078431 | 1.02 | 1.15 | 0.961 | 101549 | 1.03905684 | CS |
| 26 | -0.1 | -8.54700854701 | 1.17 | 1.21 | 0.91 | 85186 | 1.03796894 | CS |
| 52 | 0.02 | 1.90476190476 | 1.05 | 1.34 | 0.91 | 76102 | 1.07983058 | CS |
| 156 | -0.88 | -45.1282051282 | 1.95 | 1.98 | 0.91 | 112526 | 1.31833573 | CS |
| 260 | 0.0943 | 9.66485600082 | 0.9757 | 7.03 | 0.3 | 717323 | 2.86862737 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.1399999 | 1.07 | 107540 |
| 1732232100 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.031 | 386144 |
| 1732145700 | 1.05 | -0.02 | -1.87 | 1.08 | 1.1299999 | 1.02 | 555848 |
| 1732059300 | 1.07 | 0.04 | 3.88 | 1.0349 | 1.09 | 1.03 | 642070 |
| 1731972900 | 1.03 | -0.01 | -0.48 | 1.0439 | 1.06 | 1.025 | 196606 |
| 1731713700 | 1.035 | 0 | 0.49 | 1.03 | 1.05 | 1.02 | 238080 |
| 1731627300 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 156568 |
| 1731540900 | 1.03 | 0.01 | 0.98 | 1.007191 | 1.06 | 1 | 329725 |
| 1731454500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1 | 156673 |
| 1731368100 | 1 | -0.03 | -2.91 | 1.0311999 | 1.04 | 1 | 87700 |
| 1731108900 | 1.03 | 0.01 | 0.98 | 1.0307 | 1.06 | 1.01 | 252255 |
| 1731022500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.0139 | 52627 |
| 1730936100 | 1.03 | 0.01 | 0.98 | 1.0284 | 1.05 | 1.0049999 | 121298 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1 | 46700 |
| 1730763300 | 1.02 | 0 | 0.00 | 1.02 | 1.0399 | 1.01 | 86177 |
| 1730500500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 1.0099 | 33943 |
| 1730414100 | 1.03 | 0 | 0.00 | 1.03 | 1.033106 | 1 | 52566 |
| 1730327700 | 1.03 | 0 | 0.00 | 1.03 | 1.0699 | 1.03 | 47741 |
| 1730241300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0201 | 18185 |
| 1730154900 | 1.04 | 0 | 0.00 | 1.0337 | 1.065 | 1.02 | 50983 |
| 1729895700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 46643 |
| 1729809300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0446 | 1.02 | 22278 |
| 1729722900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.01 | 47698 |
| 1729636500 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 79619 |
| 1729550100 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 20177 |
| 1729290900 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 22222 |
| 1729204500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.01 | 11676 |
| 1729118100 | 1.0149999 | 0 | 0.50 | 1.03 | 1.03 | 1 | 66612 |
| 1729031700 | 1.01 | -0.01 | -0.98 | 1 | 1.04 | 1 | 22730 |
| 1728945300 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 27736 |
| 1728686100 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.01 | 46772 |
| 1728599700 | 1.05 | 0.06 | 6.04 | 0.9901 | 1.06 | 0.9901 | 150992 |
| 1728513300 | 0.9902 | -0.0198 | -1.96 | 1.01 | 1.02 | 0.99 | 116498 |
| 1728426900 | 1.01 | 0.01 | 1.01 | 0.9951 | 1.0388 | 0.99 | 182470 |
| 1728340500 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.99 | 44027 |
| 1728081300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.9948 | 27722 |
| 1727994900 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 22878 |
| 1727908500 | 1.01 | -0.01 | -0.98 | 1.04 | 1.05 | 1.0001 | 47778 |
| 1727822100 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 0.98 | 100062 |
| 1727735520 | 1.05 | 0.02 | 1.94 | 1.01 | 1.06 | 1.01 | 24618 |
| 1727476500 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 38980 |
| 1727390100 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.02 | 38214 |
| 1727303700 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 1.0101 | 73450 |
| 1727217300 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 29266 |
| 1727130900 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.03 | 56033 |
| 1726871700 | 1.08 | 0.05 | 4.85 | 1.03 | 1.08 | 1.0101 | 186448 |
| 1726785300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 38334 |
| 1726698900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 51813 |
| 1726612500 | 1.05 | 0.03 | 2.94 | 1.0149999 | 1.05 | 1 | 146990 |
| 1726526100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 0.9951 | 57647 |
| 1726266900 | 1 | -0.015 | -1.48 | 1.002 | 1.02 | 1 | 73621 |
| 1726180500 | 1.0149999 | 0.04 | 4.10 | 0.98 | 1.02 | 0.9799 | 138306 |
| 1726094100 | 0.975 | 0.0055 | 0.57 | 0.9695 | 0.9948 | 0.9695 | 51619 |
| 1726007700 | 0.9695 | -0.0101 | -1.03 | 0.97 | 0.98 | 0.961 | 72306 |
| 1725921300 | 0.9796 | -0.0004 | -0.04 | 0.98 | 0.9948 | 0.9701 | 41574 |
| 1725662100 | 0.98 | -0.0029 | -0.30 | 0.9932 | 1.01 | 0.97 | 112106 |
| 1725575700 | 0.9829 | -0.0021 | -0.21 | 0.9998 | 0.9999 | 0.9827 | 7027 |
| 1725489300 | 0.985 | -0.0051 | -0.52 | 1 | 1 | 0.985 | 58137 |
| 1725402900 | 0.9901 | -0.0099 | -0.99 | 0.99 | 1.02 | 0.99 | 56800 |
| 1725057300 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.9941 | 19614 |
| 1724970900 | 1.02 | 0.01 | 0.99 | 1 | 1.035 | 0.9959 | 61519 |
| 1724884500 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 1 | 30519 |
| 1724798100 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1 | 359186 |
| 1724711700 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1 | 63665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
