Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 3.34276618323 | 56.54 | 60 | 56.055 | 523631 | 58.18649823 | CS |
| 4 | 2.36 | 4.20902443374 | 56.07 | 60 | 52.65 | 607249 | 56.25841997 | CS |
| 12 | 6.935 | 13.4673269249 | 51.495 | 60.42 | 47.6904 | 590963 | 56.47627695 | CS |
| 26 | 21.25 | 57.1543840775 | 37.18 | 60.42 | 36.17 | 660280 | 50.36614412 | CS |
| 52 | 24.93 | 74.4179104478 | 33.5 | 60.42 | 29.405 | 703193 | 41.3166352 | CS |
| 156 | 23.14 | 65.5709832814 | 35.29 | 60.42 | 19.06 | 862906 | 31.50080402 | CS |
| 260 | 12.6 | 27.4929085752 | 45.83 | 60.42 | 19.06 | 721652 | 34.87176318 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 58.38 | -0.53 | -0.90 | 58.81 | 59.37 | 58.305 | 400088 |
| 1737502500 | 58.91 | 0.38 | 0.65 | 58.7 | 59.75 | 58.367 | 573818 |
| 1737156900 | 58.53 | 1.48 | 2.59 | 57.39 | 58.75 | 57.39 | 536195 |
| 1737070500 | 57.05 | 0.78 | 1.39 | 56.54 | 57.36 | 56.055 | 591178 |
| 1736984100 | 56.27 | -0.12 | -0.21 | 57.19 | 57.88 | 56.13 | 825479 |
| 1736897700 | 56.39 | 0.71 | 1.28 | 56.5 | 57.63 | 55.9 | 1866509 |
| 1736811300 | 55.68 | 0.19 | 0.34 | 54.64 | 55.69 | 52.65 | 673893 |
| 1736552100 | 55.49 | -1.19 | -2.10 | 55.54 | 56.12 | 54.69 | 595952 |
| 1736379300 | 56.68 | 1.63 | 2.96 | 54.88 | 57.19 | 54.57 | 735327 |
| 1736292900 | 55.05 | -0.09 | -0.16 | 55.09 | 55.43 | 54.21 | 711211 |
| 1736206500 | 55.14 | 0.25 | 0.46 | 54.78 | 55.74 | 54.59 | 517684 |
| 1735947300 | 54.89 | 0.06 | 0.11 | 55.1 | 55.37 | 54.6 | 420171 |
| 1735860900 | 54.83 | 0.16 | 0.29 | 55.17 | 55.8799 | 54.79 | 440782 |
| 1735688100 | 54.67 | -0.08 | -0.15 | 54.88 | 55.5 | 54.66 | 329925 |
| 1735601700 | 54.75 | -0.93 | -1.67 | 55.21 | 55.6799 | 54.5 | 404357 |
| 1735342500 | 55.68 | -1.14 | -2.01 | 56.27 | 56.69 | 55.28 | 367894 |
| 1735256100 | 56.82 | 0.34 | 0.60 | 56.07 | 56.905 | 56.07 | 369176 |
| 1735077840 | 56.48 | 1 | 1.80 | 55.47 | 56.56 | 55.47 | 245498 |
| 1734996900 | 55.48 | -0.61 | -1.09 | 56.12 | 56.78 | 55.25 | 692013 |
| 1734737700 | 56.09 | 0.68 | 1.23 | 54.52 | 56.54 | 54.02 | 1595884 |
| 1734651300 | 55.41 | -0.31 | -0.56 | 55.85 | 56.7 | 55.245 | 611582 |
| 1734564900 | 55.72 | -1.9 | -3.30 | 58.09 | 58.625 | 55.43 | 629035 |
| 1734478500 | 57.62 | -0.15 | -0.26 | 57.52 | 58.11 | 57.07 | 500856 |
| 1734392100 | 57.77 | -1.16 | -1.97 | 59.11 | 59.59 | 57.76 | 603840 |
| 1734132900 | 58.93 | -0.38 | -0.64 | 58.92 | 59.45 | 58.49 | 423258 |
| 1734046500 | 59.31 | 0.7 | 1.19 | 57.97 | 59.81 | 57.97 | 612931 |
| 1733960100 | 58.61 | -0.21 | -0.36 | 58.76 | 59.708 | 57.94 | 643272 |
| 1733873700 | 58.82 | 1.3 | 2.26 | 57.22 | 59.11 | 56.995 | 728163 |
| 1733787300 | 57.52 | -1.28 | -2.18 | 59 | 59.26 | 57.38 | 680128 |
| 1733528100 | 58.8 | 1.53 | 2.67 | 57.47 | 58.99 | 57.47 | 450532 |
| 1733441700 | 57.27 | -2.12 | -3.57 | 58.57 | 58.72 | 56.78 | 591233 |
| 1733355300 | 59.39 | 0.97 | 1.66 | 58.33 | 59.63 | 57.755 | 403409 |
| 1733268900 | 58.42 | 0.19 | 0.33 | 58.52 | 58.57 | 57.49 | 587138 |
| 1733182500 | 58.23 | -0.37 | -0.63 | 58.89 | 58.89 | 56.56 | 513899 |
| 1732917840 | 58.6 | 0.43 | 0.74 | 58.76 | 59.235 | 57.965 | 293323 |
| 1732750500 | 58.17 | -0.46 | -0.78 | 58.24 | 59.14 | 57.53 | 376310 |
| 1732664100 | 58.63 | -0.91 | -1.53 | 59.1 | 59.1 | 57.855 | 492171 |
| 1732577700 | 59.54 | 1.08 | 1.85 | 59.19 | 60.42 | 59.075 | 598571 |
| 1732318500 | 58.46 | 1.02 | 1.78 | 57.94 | 59.01 | 57.735 | 543567 |
| 1732232100 | 57.44 | 1.12 | 1.99 | 56.79 | 57.58 | 56.01 | 445060 |
| 1732145700 | 56.32 | 2.22 | 4.10 | 54.18 | 56.36 | 53.955 | 429778 |
| 1732059300 | 54.1 | -0.19 | -0.35 | 54.12 | 54.33 | 53.24 | 496561 |
| 1731972900 | 54.29 | -0.58 | -1.06 | 54.95 | 55.4 | 54.12 | 338258 |
| 1731713700 | 54.87 | -0.69 | -1.24 | 55.35 | 55.76 | 54.5515 | 397512 |
| 1731627300 | 55.56 | -0.97 | -1.72 | 56 | 56.85 | 55.175 | 377762 |
| 1731540900 | 56.53 | -0.25 | -0.44 | 57.38 | 57.52 | 56.33 | 448750 |
| 1731454500 | 56.78 | -0.98 | -1.70 | 57.71 | 58.47 | 56.43 | 491597 |
| 1731368100 | 57.76 | -0.63 | -1.08 | 58.69 | 58.86 | 57.515 | 494994 |
| 1731108900 | 58.39 | 1.4 | 2.46 | 57.25 | 58.825 | 57.01 | 581326 |
| 1731022500 | 56.99 | -0.35 | -0.61 | 56.88 | 58.17 | 56.205 | 755575 |
| 1730936100 | 57.34 | 2.52 | 4.60 | 56.99 | 57.495 | 54.345 | 1030025 |
| 1730849700 | 54.82 | 1.89 | 3.57 | 53.01 | 55 | 52.65 | 1121996 |
| 1730763300 | 52.93 | 3.41 | 6.89 | 50.15 | 53.6 | 47.6904 | 1136648 |
| 1730500500 | 49.52 | -0.17 | -0.34 | 49.89 | 50.54 | 49.295 | 582211 |
| 1730414100 | 49.69 | -1.88 | -3.65 | 51.39 | 51.5 | 49.53 | 582387 |
| 1730327700 | 51.57 | 1.83 | 3.68 | 49.74 | 51.71 | 49.74 | 581899 |
| 1730241300 | 49.74 | 0.23 | 0.46 | 49.05 | 49.76 | 48.69 | 434055 |
| 1730154900 | 49.51 | -0.46 | -0.92 | 50.4 | 50.54 | 49.5 | 346223 |
| 1729895700 | 49.97 | -0.24 | -0.48 | 50.39 | 50.865 | 49.8 | 337565 |
| 1729809300 | 50.21 | 0.2 | 0.40 | 49.78 | 50.28 | 49.49 | 470917 |
| 1729722900 | 50.01 | 0.07 | 0.14 | 49.55 | 50.653 | 49.3 | 490993 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
