Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frontdoor Inc | FTDR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,43 | 35,1305 | 35,79 | 35,61 | 35,47 |
FTDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,65 | 37,035 | 35,1305 | 36,21 | 544.177 | -1,04 | -2,84% |
1 Monat | 30,82 | 37,035 | 30,31 | 34,15 | 741.434 | 4,79 | 15,54% |
3 Monate | 32,99 | 37,035 | 29,405 | 32,06 | 802.490 | 2,62 | 7,94% |
6 Monate | 34,54 | 37,035 | 29,405 | 33,05 | 740.997 | 1,07 | 3,10% |
1 Jahr | 31,11 | 38,97 | 28,16 | 32,69 | 774.853 | 4,50 | 14,46% |
3 Jahre | 52,76 | 54,57 | 19,06 | 30,20 | 833.552 | -17,15 | -32,51% |
5 Jahre | 42,86 | 58,94 | 19,06 | 34,54 | 701.635 | -7,25 | -16,92% |
FTDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 35,61 | 0,14 | 0,39% | 35,43 | 35,79 | 35,1305 | 510.552 |
21 Mai 2024 | 35,47 | -0,44 | -1,23% | 35,89 | 36,0694 | 35,32 | 524.378 |
18 Mai 2024 | 35,91 | -0,06 | -0,17% | 36,12 | 36,135 | 35,74 | 443.334 |
17 Mai 2024 | 35,97 | -0,62 | -1,69% | 36,60 | 36,745 | 35,95 | 424.527 |
16 Mai 2024 | 36,59 | -0,22 | -0,60% | 36,92 | 37,035 | 36,41 | 574.484 |
15 Mai 2024 | 36,81 | 0,55 | 1,52% | 36,65 | 36,96 | 36,41 | 686.676 |
14 Mai 2024 | 36,26 | 0,11 | 0,30% | 36,39 | 36,64 | 36,075 | 554.078 |
11 Mai 2024 | 36,15 | -0,50 | -1,36% | 36,79 | 36,94 | 36,14 | 491.468 |
10 Mai 2024 | 36,65 | 0,53 | 1,47% | 36,25 | 36,89 | 36,25 | 583.669 |
09 Mai 2024 | 36,12 | 0,18 | 0,50% | 35,74 | 36,255 | 35,51 | 695.018 |
08 Mai 2024 | 35,94 | -0,01 | -0,03% | 35,85 | 36,03 | 35,60 | 857.774 |
07 Mai 2024 | 35,95 | 1,30 | 3,75% | 34,79 | 35,97 | 34,79 | 1.074.358 |
04 Mai 2024 | 34,65 | 0,63 | 1,85% | 34,50 | 35,02 | 33,76 | 1.037.886 |
03 Mai 2024 | 34,02 | 3,26 | 10,60% | 32,51 | 34,17 | 31,35 | 2.405.385 |
02 Mai 2024 | 30,76 | 0,07 | 0,23% | 30,72 | 31,28 | 30,57 | 723.862 |
01 Mai 2024 | 30,69 | -0,59 | -1,89% | 31,11 | 31,335 | 30,645 | 800.303 |
30 Apr 2024 | 31,28 | 0,23 | 0,74% | 31,29 | 31,40 | 31,158 | 646.446 |
27 Apr 2024 | 31,05 | 0,36 | 1,17% | 30,59 | 31,51 | 30,31 | 808.892 |
26 Apr 2024 | 30,69 | -0,23 | -0,74% | 30,83 | 31,03 | 30,53 | 429.914 |
25 Apr 2024 | 30,92 | -0,13 | -0,42% | 30,94 | 31,15 | 30,82 | 441.483 |
24 Apr 2024 | 31,05 | 0,23 | 0,75% | 30,82 | 31,30 | 30,80 | 560.097 |
23 Apr 2024 | 30,82 | 0,35 | 1,15% | 30,77 | 30,85 | 30,35 | 629.375 |