Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.17 | -6.00558659218 | 136.04 | 136.87 | 127.515 | 35244 | 130.27621967 | SP |
| 4 | -19.36 | -13.149493989 | 147.23 | 148.9902 | 127.515 | 27552 | 137.61834206 | SP |
| 12 | -11.77 | -8.42881695789 | 139.64 | 148.9902 | 127.515 | 27273 | 140.93444218 | SP |
| 26 | 1.85 | 1.46802094906 | 126.02 | 149.1564 | 126.02 | 29457 | 138.32566781 | SP |
| 52 | 6.07 | 4.98357963875 | 121.8 | 149.1564 | 113.1309 | 25032 | 131.26898117 | SP |
| 156 | 29.14 | 29.5148384483 | 98.73 | 149.1564 | 84.5605 | 36079 | 105.44972189 | SP |
| 260 | 67.03 | 110.174227482 | 60.84 | 149.1564 | 50.013 | 44653 | 99.75683044 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 127.87 | -2.55 | -1.96 | 129.91 | 129.91 | 127.085 | 9669 |
| 1741818900 | 130.41999 | 1.26 | 0.98 | 131.03 | 131.03 | 128.88 | 23602 |
| 1741732500 | 129.16 | 0.29 | 0.23 | 128.72999 | 130.38999 | 127.7015 | 83573 |
| 1741646100 | 128.87 | -5.05 | -3.77 | 131.1 | 131.4951 | 127.91 | 32064 |
| 1741390500 | 133.91999 | -0.01 | -0.01 | 133.25 | 133.91999 | 130.3305 | 13910 |
| 1741304100 | 133.93 | -4.02 | -2.91 | 136.04 | 136.87 | 133.385 | 23071 |
| 1741217700 | 137.94999 | 1.54 | 1.13 | 136.5 | 138.32 | 136.0592 | 13670 |
| 1741131300 | 136.41 | -2.44 | -1.76 | 136.94999 | 138.7269 | 134.3232 | 86088 |
| 1741044900 | 138.85 | -2.35 | -1.66 | 142.56 | 142.58 | 138.31 | 50786 |
| 1740785700 | 141.19999 | 1.99 | 1.43 | 138.47999 | 141.19999 | 138.374 | 9525 |
| 1740699300 | 139.21 | -1.83 | -1.30 | 141.96 | 142.025 | 139.13999 | 11025 |
| 1740612900 | 141.04 | 0.86 | 0.61 | 140.77 | 142.51 | 140.6566 | 32460 |
| 1740526500 | 140.18 | -0.68 | -0.48 | 140.57 | 140.57 | 138.3187 | 12085 |
| 1740440100 | 140.86 | -1.67 | -1.17 | 142.36 | 142.47999 | 140.44999 | 24186 |
| 1740180900 | 142.53 | -3.65 | -2.50 | 146.84 | 146.84 | 141.97 | 12924 |
| 1740094500 | 146.18 | -2.65 | -1.78 | 147.94 | 147.94 | 144.88 | 22056 |
| 1740008100 | 148.83 | -0.06 | -0.04 | 148.68 | 148.99019 | 148.19 | 26334 |
| 1739921700 | 148.88999 | 0.27 | 0.18 | 148.75 | 148.97999 | 148.385 | 23711 |
| 1739576100 | 148.62 | 0.22 | 0.15 | 148.21 | 148.62 | 147.83 | 9771 |
| 1739489700 | 148.4 | 2.1 | 1.44 | 147.22999 | 148.4 | 146.38 | 12647 |
| 1739403300 | 146.3 | -0.72 | -0.49 | 145.16999 | 146.71 | 145.16999 | 7811 |
| 1739316900 | 147.02 | -0.84 | -0.57 | 147.36 | 147.36 | 146.03 | 13960 |
| 1739230500 | 147.86 | 0.16 | 0.11 | 148.26 | 148.33 | 147.41 | 18986 |
| 1738971300 | 147.69999 | 0.11 | 0.07 | 148.24 | 148.56049 | 146.93 | 26115 |
| 1738884900 | 147.59 | 0.38 | 0.26 | 147.68 | 147.82 | 146.985 | 16073 |
| 1738798500 | 147.21 | 1.33 | 0.91 | 145.99 | 147.21 | 145.7987 | 10451 |
| 1738712100 | 145.88 | 1.06 | 0.73 | 145.43 | 145.99 | 145.175 | 12028 |
| 1738625700 | 144.82 | -0.97 | -0.67 | 142.41 | 145.6928 | 140.7363 | 74031 |
| 1738366500 | 145.79 | -1.28 | -0.87 | 146.49 | 147.54 | 145.3607 | 15530 |
| 1738280100 | 147.07 | 2.55 | 1.76 | 145.97 | 147.38999 | 145.97 | 12005 |
| 1738193700 | 144.52 | -0.49 | -0.33 | 145.07 | 145.4041 | 144.3179 | 10455 |
| 1738107300 | 145.005 | 1.76 | 1.23 | 143.55 | 145.4 | 143.36689 | 38030 |
| 1738020900 | 143.25 | -3.67 | -2.50 | 143.66 | 143.82329 | 142.13999 | 83310 |
| 1737761700 | 146.91999 | 1.09 | 0.75 | 147.28 | 147.49 | 146.49 | 21217 |
| 1737675300 | 145.83 | 0 | 0.00 | 145.83 | 145.83 | 145.83 | 0 |
| 1737588900 | 145.83 | -0.3 | -0.21 | 146.62 | 146.68109 | 145.83 | 25822 |
| 1737502500 | 146.13 | 2.51 | 1.75 | 144.94999 | 146.13 | 144.519 | 38161 |
| 1737156900 | 143.615 | 0.81 | 0.57 | 143.96 | 144.29 | 143.1901 | 92190 |
| 1737070500 | 142.8 | 1.96 | 1.39 | 141.69 | 142.91999 | 141.69 | 21052 |
| 1736984100 | 140.84 | 1.76 | 1.27 | 141.69 | 141.8727 | 140.84 | 88380 |
| 1736897700 | 139.08 | 1.84 | 1.34 | 138.58 | 139.3 | 137.93 | 22910 |
| 1736811300 | 137.24 | -0.64 | -0.46 | 136.21 | 137.3612 | 135.99 | 18512 |
| 1736552100 | 137.88 | -1.64 | -1.18 | 138.54 | 138.54 | 137.13 | 40808 |
| 1736379300 | 139.52 | 0.62 | 0.45 | 138.69999 | 139.82 | 137.93 | 24284 |
| 1736292900 | 138.9 | -2.01 | -1.43 | 140.83 | 140.83 | 138.04 | 35727 |
| 1736206500 | 140.91 | 0.67 | 0.48 | 141.49 | 141.68 | 140.02 | 31094 |
| 1735947300 | 140.24 | 1.51 | 1.09 | 138.84 | 140.7045 | 138.84 | 14033 |
| 1735860900 | 138.72999 | 0.48 | 0.35 | 139.03 | 139.7742 | 137.47999 | 16382 |
| 1735688100 | 138.25 | -0.7 | -0.50 | 139.38 | 139.38 | 137.66999 | 11854 |
| 1735601700 | 138.94999 | -1.62 | -1.15 | 138.37 | 139.5161 | 137.22 | 14659 |
| 1735342500 | 140.57 | -1.39 | -0.98 | 141.1 | 141.1 | 139.76 | 6289 |
| 1735256100 | 141.96 | 0.09 | 0.06 | 141.38999 | 142.1841 | 141.365 | 6612 |
| 1735077840 | 141.8725 | 1.52 | 1.08 | 141 | 142.27 | 140.975 | 6640 |
| 1734996900 | 140.35 | -0.62 | -0.44 | 140.5 | 140.65 | 139.02 | 15449 |
| 1734737700 | 140.97 | 3.07 | 2.23 | 137.46 | 141.21799 | 137.46 | 46513 |
| 1734651300 | 137.9 | -0.47 | -0.34 | 139.63999 | 139.81 | 137.88 | 11877 |
| 1734564900 | 138.37 | -5.13 | -3.57 | 143.94 | 143.94 | 138.37 | 11346 |
| 1734478500 | 143.5 | -1.58 | -1.09 | 144.36 | 144.5024 | 143.29 | 13740 |
| 1734392100 | 145.08 | 0.33 | 0.23 | 144.69 | 145.5999 | 144.69 | 7771 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
