Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Large Cap Growth AlphaDEX Fund | FTC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,26 | 121,6301 | 122,3963 | 121,79 | 122,11 |
FTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,12 | 123,01 | 119,91 | 122,20 | 28.534 | 0,67 | 0,55% |
1 Monat | 114,68 | 123,01 | 113,1309 | 119,01 | 20.546 | 7,11 | 6,20% |
3 Monate | 119,60 | 123,9567 | 113,1309 | 120,03 | 26.157 | 2,19 | 1,83% |
6 Monate | 101,94 | 123,9567 | 101,94 | 112,98 | 34.811 | 19,85 | 19,47% |
1 Jahr | 92,26 | 123,9567 | 91,32 | 103,95 | 41.752 | 29,53 | 32,01% |
3 Jahre | 98,71 | 124,3211 | 84,5605 | 103,12 | 44.916 | 23,08 | 23,38% |
5 Jahre | 67,47 | 124,3211 | 50,013 | 90,94 | 51.148 | 54,32 | 80,51% |
FTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 122,11 | -0,69 | -0,56% | 123,01 | 123,01 | 122,11 | 46.040 |
16 Mai 2024 | 122,80 | 1,91 | 1,58% | 121,87 | 122,87 | 121,6201 | 70.295 |
15 Mai 2024 | 120,89 | 0,98 | 0,82% | 120,10 | 120,89 | 120,10 | 6.925 |
14 Mai 2024 | 119,91 | -1,22 | -1,01% | 121,46 | 121,46 | 119,91 | 7.034 |
11 Mai 2024 | 121,13 | 0,60 | 0,50% | 121,12 | 121,415 | 120,68 | 12.377 |
10 Mai 2024 | 120,53 | 0,86 | 0,71% | 119,69 | 120,5615 | 119,69 | 7.351 |
09 Mai 2024 | 119,675 | 0,31 | 0,26% | 118,97 | 119,8777 | 118,82 | 14.162 |
08 Mai 2024 | 119,36 | -0,64 | -0,53% | 119,93 | 120,26 | 119,36 | 19.220 |
07 Mai 2024 | 120,00 | 2,32 | 1,97% | 118,78 | 120,00 | 118,78 | 35.288 |
04 Mai 2024 | 117,68 | 0,69 | 0,59% | 118,40 | 118,40 | 117,68 | 8.060 |
03 Mai 2024 | 116,99 | 0,87 | 0,75% | 116,96 | 117,2131 | 115,475 | 29.938 |
02 Mai 2024 | 116,12 | -0,55 | -0,47% | 116,20 | 117,50 | 115,5159 | 19.261 |
01 Mai 2024 | 116,67 | -1,69 | -1,43% | 118,10 | 118,5192 | 116,6301 | 19.714 |
30 Apr 2024 | 118,36 | 0,08 | 0,07% | 118,56 | 118,56 | 117,9856 | 7.960 |
27 Apr 2024 | 118,28 | 1,00 | 0,85% | 117,67 | 118,4652 | 117,495 | 13.690 |
26 Apr 2024 | 117,28 | 0,23 | 0,20% | 115,42 | 117,29 | 115,42 | 10.266 |
25 Apr 2024 | 117,05 | 0,51 | 0,44% | 117,38 | 118,28 | 116,17 | 26.096 |
24 Apr 2024 | 116,54 | 2,15 | 1,88% | 115,00 | 116,9698 | 115,00 | 14.314 |
23 Apr 2024 | 114,39 | 0,97 | 0,86% | 114,25 | 115,3579 | 113,62 | 15.812 |
20 Apr 2024 | 113,42 | -1,49 | -1,30% | 114,68 | 115,257 | 113,1309 | 27.407 |
19 Apr 2024 | 114,91 | -0,80 | -0,69% | 116,05 | 116,62 | 114,91 | 17.752 |
18 Apr 2024 | 115,71 | -1,17 | -1,00% | 117,45 | 117,45 | 115,435 | 11.441 |