Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1783636500 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1783550100 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1783463700 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1783377300 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1783031700 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782945300 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782858900 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782772500 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782513300 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782426900 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782340500 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782254100 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1782167700 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1781822100 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1781735700 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1781649300 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1781562900 | 24.9901 | 0 | 0.00 | 24.9901 | 24.9901 | 24.9901 | 0 |
| 1781303700 | 24.9901 | 0.01 | 0.04 | 24.98 | 24.9984 | 24.98 | 2015 |
| 1781217300 | 24.981 | 0.01 | 0.04 | 24.98 | 24.985 | 24.97 | 12807 |
| 1781130900 | 24.97 | 0 | 0.00 | 24.97 | 24.985 | 24.97 | 3165 |
| 1781044500 | 24.97 | -0.01 | -0.04 | 24.96 | 24.98 | 24.96 | 5017 |
| 1780958100 | 24.9799 | 0.01 | 0.04 | 24.97 | 24.99 | 24.97 | 8507 |
| 1780698900 | 24.97 | -0.01 | -0.04 | 24.96 | 24.98 | 24.96 | 4762 |
| 1780612500 | 24.98 | 0.03 | 0.10 | 24.95 | 24.98 | 24.95 | 8389 |
| 1780526100 | 24.955 | -0 | -0.02 | 24.95 | 24.98 | 24.95 | 9304 |
| 1780439700 | 24.9599 | -0.01 | -0.04 | 24.95 | 24.96 | 24.945 | 7387 |
| 1780353300 | 24.97 | -0.48 | -1.89 | 24.98 | 24.98 | 24.95 | 18725 |
| 1780094100 | 25.45 | -0.01 | -0.04 | 25.455 | 25.46 | 25.45 | 10749 |
| 1780007700 | 25.46 | 0 | 0.00 | 25.45 | 25.46 | 25.45 | 26157 |
| 1779921300 | 25.46 | 0.01 | 0.04 | 25.44 | 25.46 | 25.44 | 5254 |
| 1779834900 | 25.4499 | 0.01 | 0.04 | 25.44 | 25.4728 | 25.44 | 6555 |
| 1779489300 | 25.44 | 0.01 | 0.04 | 25.43 | 25.45 | 25.43 | 20575 |
| 1779402900 | 25.43 | 0 | 0.00 | 25.42 | 25.4458 | 25.42 | 9972 |
| 1779316500 | 25.43 | -0.01 | -0.04 | 25.42 | 25.4463 | 25.42 | 208831 |
| 1779230100 | 25.44 | -0.01 | -0.04 | 25.45 | 25.45 | 25.415 | 203992 |
| 1779143700 | 25.45 | 0.01 | 0.04 | 25.43 | 25.45 | 25.43 | 7024 |
| 1778884500 | 25.44 | -0.01 | -0.04 | 25.44 | 25.485 | 25.4201 | 7099 |
| 1778798100 | 25.45 | 0.04 | 0.16 | 25.44 | 25.45 | 25.44 | 4507 |
| 1778711700 | 25.41 | -0.02 | -0.08 | 25.44 | 25.44 | 25.372 | 2241 |
| 1778625300 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.36 | 50467 |
| 1778538900 | 25.4099 | -0 | -0.00 | 25.41 | 25.41 | 25.38 | 3994 |
| 1778279700 | 25.41 | 0.01 | 0.04 | 25.4 | 25.42 | 25.3801 | 2778 |
| 1778193300 | 25.4002 | 0 | 0.00 | 25.42 | 25.42 | 25.39 | 2482 |
| 1778106900 | 25.4 | 0.04 | 0.16 | 25.36 | 25.42 | 25.36 | 1370 |
| 1778020500 | 25.36 | -0.04 | -0.16 | 25.36 | 25.385 | 25.36 | 2706 |
| 1777934100 | 25.4 | -0.02 | -0.08 | 25.42 | 25.42 | 25.35 | 22181 |
| 1777674900 | 25.42 | 0.09 | 0.36 | 25.42 | 25.42 | 25.3822 | 3308 |
| 1777588500 | 25.33 | -0.07 | -0.28 | 25.345 | 25.4 | 25.33 | 10806 |
| 1777502100 | 25.4 | 0.02 | 0.08 | 25.34 | 25.4 | 25.3301 | 3238 |
| 1777415700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.3559 | 3121 |
| 1777329300 | 25.38 | 0.01 | 0.04 | 25.33 | 25.38 | 25.33 | 5245 |
| 1777070100 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.3698 | 2519 |
| 1776983700 | 25.34 | 0.01 | 0.04 | 25.37 | 25.37 | 25.31 | 9010 |
| 1776897300 | 25.33 | 0 | 0.02 | 25.35 | 25.35 | 25.3163 | 2899 |
| 1776810900 | 25.325 | -0.02 | -0.06 | 25.3 | 25.35 | 25.3 | 5545 |
| 1776724500 | 25.34 | 0.03 | 0.12 | 25.29 | 25.35 | 25.29 | 6731 |
| 1776465300 | 25.31 | 0.01 | 0.04 | 25.3 | 25.32 | 25.3 | 18158 |
| 1776378900 | 25.3 | 0.01 | 0.02 | 25.3 | 25.318 | 25.27 | 4692 |
| 1776292500 | 25.2937 | 0.01 | 0.05 | 25.3 | 25.3 | 25.265 | 6037 |
| 1776206100 | 25.28 | 0.03 | 0.12 | 25.3 | 25.3 | 25.26 | 1301 |
| 1776119700 | 25.25 | 0 | 0.00 | 25.3 | 25.3 | 25.25 | 2284 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
