Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust II First Trust Indxx Global Agriculture | FTAG | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,68 | 10:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,68 |
FTAG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,29 | 25,68 | 25,29 | 25,48 | 1.227 | 0,39 | 1,54% |
| 1 Monat | 25,42 | 25,68 | 24,67 | 25,10 | 1.321 | 0,26 | 1,02% |
| 3 Monate | 24,00 | 26,1459 | 23,9971 | 24,86 | 2.103 | 1,68 | 7,00% |
| 6 Monate | 24,21 | 26,1459 | 23,51 | 24,79 | 2.717 | 1,47 | 6,07% |
| 1 Jahr | 28,61 | 28,6267 | 23,51 | 25,95 | 3.598 | -2,93 | -10,24% |
| 3 Jahre | 32,37 | 35,20 | 23,51 | 30,13 | 6.102 | -6,69 | -20,67% |
| 5 Jahre | 22,86 | 35,20 | 13,9096 | 29,62 | 4.150 | 2,82 | 12,34% |
FTAG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,68 | 0,28 | 1,12% | 25,52 | 25,68 | 25,52 | 641 |
| 09 Mai 2024 | 25,396 | -0,17 | -0,68% | 25,44 | 25,44 | 25,396 | 19 |
| 08 Mai 2024 | 25,57 | 0,24 | 0,95% | 25,54 | 25,57 | 25,53 | 3.008 |
| 07 Mai 2024 | 25,33 | 0,04 | 0,16% | 25,30 | 25,38 | 25,30 | 2.438 |
| 04 Mai 2024 | 25,29 | 0,15 | 0,58% | 25,29 | 25,29 | 25,29 | 31 |
| 03 Mai 2024 | 25,1444 | 0,35 | 1,43% | 25,07 | 25,1444 | 25,07 | 548 |
| 02 Mai 2024 | 24,79 | -0,10 | -0,40% | 24,77 | 24,82 | 24,67 | 3.918 |
| 01 Mai 2024 | 24,89 | -0,39 | -1,53% | 25,10 | 25,10 | 24,89 | 361 |
| 30 Apr 2024 | 25,2772 | 0,27 | 1,09% | 25,21 | 25,2772 | 25,21 | 1.224 |
| 27 Apr 2024 | 25,005 | 0,11 | 0,43% | 24,993 | 25,005 | 24,95 | 1.833 |
| 26 Apr 2024 | 24,8975 | -0,09 | -0,34% | 24,7301 | 24,8975 | 24,7301 | 778 |
| 25 Apr 2024 | 24,9829 | -0,10 | -0,39% | 24,89 | 24,9829 | 24,89 | 425 |
| 24 Apr 2024 | 25,08 | 0,03 | 0,14% | 25,10 | 25,10 | 25,00 | 1.066 |
| 23 Apr 2024 | 25,0453 | 0,10 | 0,41% | 24,89 | 25,14 | 24,89 | 2.021 |
| 20 Apr 2024 | 24,9435 | 0,09 | 0,36% | 24,80 | 24,96 | 24,80 | 1.150 |
| 19 Apr 2024 | 24,8545 | 0,07 | 0,30% | 24,90 | 24,90 | 24,8545 | 21 |
| 18 Apr 2024 | 24,78 | 0,06 | 0,24% | 24,80 | 24,80 | 24,74 | 985 |
| 17 Apr 2024 | 24,72 | -0,22 | -0,90% | 24,72 | 24,77 | 24,72 | 150 |
| 16 Apr 2024 | 24,9441 | -0,12 | -0,46% | 25,37 | 25,37 | 24,9441 | 981 |
| 13 Apr 2024 | 25,06 | -0,68 | -2,65% | 25,42 | 25,42 | 25,06 | 4.828 |
| 12 Apr 2024 | 25,7415 | -0,15 | -0,58% | 25,78 | 25,78 | 25,56 | 424 |
| 11 Apr 2024 | 25,8917 | -0,25 | -0,97% | 25,76 | 25,8917 | 25,76 | 1.158 |
