Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| L B Foster Company | FSTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,24 | 9,21% | 26,55 | 17:57:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,24 | 24,66 | 27,13 | 24,31 |
FSTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,13 | 27,13 | 22,93 | 23,71 | 47.056 | 2,42 | 10,03% |
| 1 Monat | 27,50 | 27,50 | 22,93 | 24,61 | 43.979 | -0,95 | -3,45% |
| 3 Monate | 23,55 | 27,9299 | 21,00 | 24,55 | 43.672 | 3,00 | 12,74% |
| 6 Monate | 20,85 | 27,9299 | 18,23 | 23,03 | 39.538 | 5,70 | 27,34% |
| 1 Jahr | 10,94 | 27,9299 | 10,41 | 19,85 | 34.164 | 15,61 | 142,69% |
| 3 Jahre | 16,41 | 27,9299 | 9,00 | 16,77 | 31.897 | 10,14 | 61,79% |
| 5 Jahre | 21,39 | 27,9299 | 7,9601 | 17,09 | 35.709 | 5,16 | 24,12% |
FSTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 24,31 | 0,21 | 0,87% | 24,26 | 24,70 | 24,11 | 55.225 |
| 04 Mai 2024 | 24,10 | 0,60 | 2,55% | 23,60 | 24,46 | 23,55 | 32.287 |
| 03 Mai 2024 | 23,50 | 0,10 | 0,43% | 23,50 | 23,755 | 22,93 | 69.751 |
| 02 Mai 2024 | 23,40 | 0,15 | 0,65% | 23,18 | 23,60 | 23,16 | 34.154 |
| 01 Mai 2024 | 23,25 | -0,96 | -3,97% | 24,13 | 24,20 | 23,10 | 43.861 |
| 30 Apr 2024 | 24,21 | -0,25 | -1,02% | 24,61 | 24,685 | 23,53 | 56.550 |
| 27 Apr 2024 | 24,46 | -0,21 | -0,85% | 24,77 | 25,00 | 24,15 | 81.248 |
| 26 Apr 2024 | 24,67 | 0,16 | 0,65% | 24,24 | 24,67 | 24,21 | 26.578 |
| 25 Apr 2024 | 24,51 | 0,41 | 1,70% | 23,82 | 24,51 | 23,62 | 57.620 |
| 24 Apr 2024 | 24,10 | -0,25 | -1,03% | 24,56 | 24,65 | 23,94 | 55.322 |
| 23 Apr 2024 | 24,35 | 0,20 | 0,83% | 24,14 | 24,90 | 23,93 | 43.327 |
| 20 Apr 2024 | 24,15 | -0,22 | -0,90% | 24,09 | 24,49 | 24,05 | 34.818 |
| 19 Apr 2024 | 24,37 | -0,42 | -1,69% | 25,00 | 25,00 | 24,31 | 30.945 |
| 18 Apr 2024 | 24,79 | -0,07 | -0,28% | 24,77 | 25,24 | 24,59 | 23.758 |
| 17 Apr 2024 | 24,86 | -0,52 | -2,05% | 25,48 | 25,48 | 24,85 | 28.590 |
| 16 Apr 2024 | 25,38 | -0,23 | -0,90% | 25,43 | 26,17 | 24,96 | 46.780 |
| 13 Apr 2024 | 25,61 | -0,56 | -2,12% | 26,00 | 26,67 | 25,30 | 28.225 |
| 12 Apr 2024 | 26,165 | -0,24 | -0,89% | 26,33 | 26,575 | 26,14 | 50.313 |
| 11 Apr 2024 | 26,40 | -0,35 | -1,31% | 26,45 | 27,05 | 25,86 | 36.620 |
| 10 Apr 2024 | 26,75 | -0,61 | -2,23% | 27,50 | 27,50 | 26,63 | 43.616 |
| 09 Apr 2024 | 27,36 | 0,19 | 0,70% | 27,07 | 27,495 | 26,76 | 46.090 |
