Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust SMID Capital Strength ETF | FSCS | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3837 | 1,14% | 34,0591 | 00:41:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,925 | 33,925 | 34,14 | 34,0591 | 33,6754 |
FSCS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,24 | 34,14 | 33,2002 | 33,56 | 1.560 | 0,8191 | 2,46% |
| 1 Monat | 32,23 | 34,14 | 31,5378 | 32,94 | 2.433 | 1,83 | 5,68% |
| 3 Monate | 31,78 | 34,14 | 31,36 | 32,71 | 1.888 | 2,28 | 7,17% |
| 6 Monate | 31,78 | 34,14 | 31,36 | 32,71 | 1.888 | 2,28 | 7,17% |
| 1 Jahr | 31,78 | 34,14 | 31,36 | 32,71 | 1.888 | 2,28 | 7,17% |
| 3 Jahre | 31,78 | 34,14 | 31,36 | 32,71 | 1.888 | 2,28 | 7,17% |
| 5 Jahre | 31,78 | 34,14 | 31,36 | 32,71 | 1.888 | 2,28 | 7,17% |
FSCS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 34,0591 | 0,38 | 1,14% | 33,925 | 34,14 | 33,925 | 1.298 |
| 26 Jul 2024 | 33,6754 | 0,48 | 1,43% | 33,4744 | 33,70 | 33,4744 | 1.691 |
| 25 Jul 2024 | 33,2002 | -0,35 | -1,04% | 33,66 | 33,66 | 33,2002 | 640 |
| 24 Jul 2024 | 33,55 | -0,06 | -0,18% | 33,57 | 33,71 | 33,55 | 1.936 |
| 23 Jul 2024 | 33,61 | 0,39 | 1,17% | 33,2872 | 33,61 | 33,285 | 3.230 |
| 20 Jul 2024 | 33,2213 | -0,33 | -0,97% | 33,24 | 33,24 | 33,2213 | 301 |
| 19 Jul 2024 | 33,5479 | -0,28 | -0,83% | 34,01 | 34,01 | 33,5479 | 713 |
| 18 Jul 2024 | 33,8293 | -0,10 | -0,31% | 33,88 | 33,97 | 33,8293 | 681 |
| 17 Jul 2024 | 33,9341 | 0,79 | 2,40% | 33,59 | 33,9341 | 33,5211 | 2.494 |
| 16 Jul 2024 | 33,14 | 0,43 | 1,32% | 33,00 | 33,20 | 32,84 | 18.773 |
| 13 Jul 2024 | 32,7071 | 0,25 | 0,78% | 32,82 | 32,84 | 32,7071 | 2.440 |
| 12 Jul 2024 | 32,4536 | 0,49 | 1,54% | 32,47 | 32,47 | 32,378 | 1.436 |
| 11 Jul 2024 | 31,96 | 0,42 | 1,34% | 31,80 | 31,96 | 31,67 | 712 |
| 10 Jul 2024 | 31,5378 | -0,23 | -0,72% | 31,63 | 31,63 | 31,5378 | 180 |
| 09 Jul 2024 | 31,7667 | -0,01 | -0,04% | 31,84 | 31,84 | 31,7667 | 56 |
| 06 Jul 2024 | 31,78 | -0,10 | -0,33% | 32,07 | 32,07 | 31,71 | 254 |
| 03 Jul 2024 | 31,8842 | -0,05 | -0,14% | 31,83 | 31,8842 | 31,83 | 191 |
| 03 Jul 2024 | 31,9298 | 0,06 | 0,19% | 31,9298 | 31,9298 | 31,9298 | 3 |
| 02 Jul 2024 | 31,87 | -0,19 | -0,59% | 32,31 | 32,31 | 31,87 | 681 |
| 29 Jun 2024 | 32,059 | 0,12 | 0,37% | 32,23 | 32,23 | 32,04 | 9.820 |
| 28 Jun 2024 | 31,9401 | -0,08 | -0,25% | 31,84 | 32,00 | 31,8282 | 2.529 |
