Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FS Bancorp Inc | FSBW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,49 | 32,49 | 32,90 | 32,49 |
FSBW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,70 | 33,85 | 32,49 | 33,08 | 10.815 | -0,87 | -2,58% |
1 Monat | 31,10 | 34,498 | 30,8025 | 32,26 | 13.707 | 1,73 | 5,56% |
3 Monate | 34,09 | 34,71 | 30,52 | 32,62 | 10.676 | -1,26 | -3,70% |
6 Monate | 31,11 | 38,70 | 29,705 | 34,20 | 12.574 | 1,72 | 5,53% |
1 Jahr | 28,39 | 38,70 | 28,0668 | 31,68 | 16.483 | 4,44 | 15,64% |
3 Jahre | 70,25 | 73,50 | 26,08 | 32,72 | 21.551 | -37,42 | -53,27% |
5 Jahre | 50,41 | 73,62 | 26,08 | 37,71 | 17.860 | -17,58 | -34,87% |
FSBW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 32,49 | -1,04 | -3,10% | 33,43 | 33,43 | 32,49 | 8.699 |
18 Mai 2024 | 33,53 | 0,17 | 0,51% | 33,61 | 33,61 | 33,50 | 5.372 |
17 Mai 2024 | 33,36 | -0,05 | -0,15% | 33,40 | 33,66 | 33,2151 | 6.711 |
16 Mai 2024 | 33,41 | 0,39 | 1,18% | 33,22 | 33,65 | 33,0001 | 6.646 |
15 Mai 2024 | 33,02 | -0,41 | -1,23% | 33,70 | 33,85 | 33,02 | 26.648 |
14 Mai 2024 | 33,43 | 0,74 | 2,26% | 32,49 | 33,66 | 32,36 | 24.431 |
11 Mai 2024 | 32,69 | -0,71 | -2,13% | 33,30 | 33,30 | 32,48 | 9.985 |
10 Mai 2024 | 33,40 | 1,20 | 3,73% | 32,56 | 33,40 | 32,35 | 14.735 |
09 Mai 2024 | 32,20 | 0,53 | 1,67% | 31,35 | 32,20 | 31,20 | 11.237 |
08 Mai 2024 | 31,67 | -0,24 | -0,75% | 32,22 | 33,48 | 31,66 | 20.485 |
07 Mai 2024 | 31,91 | -0,89 | -2,71% | 33,08 | 34,498 | 31,83 | 16.476 |
04 Mai 2024 | 32,80 | 0,34 | 1,05% | 32,92 | 32,99 | 31,1101 | 8.746 |
03 Mai 2024 | 32,46 | 0,71 | 2,24% | 32,12 | 32,64 | 31,50 | 10.790 |
02 Mai 2024 | 31,75 | 0,58 | 1,86% | 31,41 | 31,88 | 31,12 | 21.364 |
01 Mai 2024 | 31,17 | -0,51 | -1,61% | 31,35 | 31,9283 | 31,17 | 12.367 |
30 Apr 2024 | 31,68 | 0,21 | 0,67% | 31,47 | 31,908 | 31,26 | 10.341 |
27 Apr 2024 | 31,47 | 0,03 | 0,10% | 31,60 | 31,60 | 31,41 | 5.933 |
26 Apr 2024 | 31,44 | 0,06 | 0,19% | 31,69 | 31,70 | 31,15 | 21.283 |
25 Apr 2024 | 31,38 | 0,15 | 0,50% | 31,10 | 31,62 | 30,8025 | 21.339 |
24 Apr 2024 | 31,225 | 0,11 | 0,34% | 31,10 | 31,66 | 30,89 | 10.660 |
23 Apr 2024 | 31,12 | -0,38 | -1,21% | 31,72 | 32,00 | 31,01 | 9.693 |