Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Five Star Bancorp | FSBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,44 | 22,60 | 22,48 |
FSBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,07 | 22,60 | 21,78 | 22,13 | 34.942 | 0,37 | 1,68% |
1 Monat | 21,26 | 22,60 | 21,16 | 21,83 | 40.616 | 1,18 | 5,55% |
3 Monate | 24,24 | 24,9809 | 21,10 | 22,34 | 46.370 | -1,80 | -7,43% |
6 Monate | 20,72 | 28,35 | 20,34 | 23,04 | 33.033 | 1,72 | 8,30% |
1 Jahr | 18,46 | 28,35 | 17,74 | 22,24 | 30.155 | 3,98 | 21,56% |
3 Jahre | 25,15 | 33,98 | 17,74 | 25,35 | 35.688 | -2,71 | -10,78% |
5 Jahre | 17,4286 | 33,98 | 11,34 | 25,00 | 31.150 | 5,01 | 28,75% |
FSBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 22,48 | 0,41 | 1,86% | 22,14 | 22,50 | 22,10 | 31.275 |
09 Mai 2024 | 22,07 | 0,13 | 0,59% | 21,78 | 22,16 | 21,78 | 32.959 |
08 Mai 2024 | 21,94 | -0,08 | -0,36% | 22,02 | 22,13 | 21,94 | 27.524 |
07 Mai 2024 | 22,02 | -0,11 | -0,50% | 22,28 | 22,28 | 21,98 | 29.789 |
04 Mai 2024 | 22,13 | -0,05 | -0,23% | 22,07 | 22,22 | 21,9107 | 53.164 |
03 Mai 2024 | 22,18 | 0,39 | 1,79% | 21,83 | 22,3102 | 21,83 | 56.921 |
02 Mai 2024 | 21,79 | 0,17 | 0,79% | 21,78 | 22,03 | 21,70 | 54.632 |
01 Mai 2024 | 21,62 | 0,03 | 0,14% | 21,65 | 21,81 | 21,50 | 69.564 |
30 Apr 2024 | 21,59 | -0,16 | -0,74% | 21,67 | 21,80 | 21,37 | 47.421 |
27 Apr 2024 | 21,75 | -0,10 | -0,46% | 21,90 | 22,08 | 21,51 | 27.703 |
26 Apr 2024 | 21,85 | -0,10 | -0,46% | 21,86 | 21,88 | 21,55 | 34.018 |
25 Apr 2024 | 21,95 | -0,02 | -0,09% | 21,70 | 22,01 | 21,65 | 38.677 |
24 Apr 2024 | 21,97 | -0,12 | -0,54% | 22,10 | 22,27 | 21,89 | 31.797 |
23 Apr 2024 | 22,09 | 0,15 | 0,68% | 21,90 | 22,35 | 21,875 | 52.458 |
20 Apr 2024 | 21,94 | 0,49 | 2,28% | 21,35 | 21,95 | 21,35 | 38.540 |
19 Apr 2024 | 21,45 | 0,02 | 0,09% | 21,42 | 21,63 | 21,35 | 55.363 |
18 Apr 2024 | 21,43 | -0,05 | -0,23% | 21,60 | 21,60 | 21,405 | 27.644 |
17 Apr 2024 | 21,48 | 0,05 | 0,23% | 21,30 | 21,56 | 21,25 | 38.345 |
16 Apr 2024 | 21,43 | 0,01 | 0,05% | 21,59 | 21,60 | 21,3775 | 30.812 |
13 Apr 2024 | 21,42 | -0,18 | -0,83% | 21,26 | 21,70 | 21,26 | 27.463 |
12 Apr 2024 | 21,60 | 0,30 | 1,41% | 21,49 | 21,70 | 21,335 | 37.570 |
11 Apr 2024 | 21,30 | -0,76 | -3,45% | 21,85 | 21,85 | 21,10 | 67.704 |