Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Freshworks Inc | FRSH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,02 | 13,78 | 14,11 | 13,82 | 14,26 |
FRSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,90 | 18,78 | 13,01 | 14,77 | 8.280.754 | -4,08 | -22,79% |
1 Monat | 18,03 | 18,78 | 13,01 | 16,19 | 3.712.738 | -4,21 | -23,35% |
3 Monate | 21,15 | 21,61 | 13,01 | 17,77 | 2.864.979 | -7,33 | -34,66% |
6 Monate | 18,45 | 24,975 | 13,01 | 19,62 | 2.705.491 | -4,63 | -25,09% |
1 Jahr | 13,16 | 24,975 | 13,01 | 19,12 | 2.668.406 | 0,66 | 5,02% |
3 Jahre | 43,50 | 53,3559 | 10,51 | 19,32 | 2.320.129 | -29,68 | -68,23% |
5 Jahre | 6,45 | 53,3559 | 6,44 | 19,31 | 2.283.466 | 7,37 | 114,26% |
FRSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 13,82 | -0,44 | -3,09% | 14,02 | 14,11 | 13,78 | 2.337.223 |
08 Mai 2024 | 14,26 | 0,13 | 0,92% | 14,12 | 14,58 | 14,07 | 3.731.903 |
07 Mai 2024 | 14,13 | 0,10 | 0,71% | 14,09 | 14,39 | 14,02 | 4.229.103 |
04 Mai 2024 | 14,03 | -0,64 | -4,36% | 14,93 | 14,95 | 13,825 | 6.974.885 |
03 Mai 2024 | 14,67 | -3,58 | -19,62% | 13,40 | 14,77 | 13,01 | 22.954.556 |
02 Mai 2024 | 18,25 | 0,40 | 2,24% | 17,90 | 18,78 | 17,86 | 3.513.324 |
01 Mai 2024 | 17,85 | -0,57 | -3,09% | 18,16 | 18,375 | 17,84 | 2.290.450 |
30 Apr 2024 | 18,42 | -0,02 | -0,11% | 18,53 | 18,74 | 18,28 | 2.421.906 |
27 Apr 2024 | 18,44 | -0,12 | -0,65% | 18,74 | 18,74 | 18,26 | 2.779.528 |
26 Apr 2024 | 18,56 | 0,04 | 0,22% | 18,18 | 18,61 | 18,15 | 1.546.410 |
25 Apr 2024 | 18,52 | 0,17 | 0,93% | 18,31 | 18,58 | 18,13 | 2.332.877 |
24 Apr 2024 | 18,35 | 0,19 | 1,05% | 18,09 | 18,67 | 18,01 | 1.534.429 |
23 Apr 2024 | 18,16 | 0,57 | 3,24% | 17,73 | 18,19 | 17,595 | 2.019.197 |
20 Apr 2024 | 17,59 | -0,06 | -0,34% | 17,67 | 18,075 | 17,455 | 3.974.487 |
19 Apr 2024 | 17,65 | -0,04 | -0,23% | 17,76 | 17,97 | 17,54 | 2.359.305 |
18 Apr 2024 | 17,69 | 0,39 | 2,25% | 17,36 | 17,92 | 17,335 | 2.187.487 |
17 Apr 2024 | 17,30 | 0,20 | 1,17% | 16,91 | 17,53 | 16,87 | 1.503.791 |
16 Apr 2024 | 17,10 | -0,86 | -4,79% | 18,03 | 18,21 | 17,00 | 1.839.783 |
13 Apr 2024 | 17,96 | -0,32 | -1,75% | 18,04 | 18,16 | 17,85 | 1.934.029 |
12 Apr 2024 | 18,28 | 0,32 | 1,78% | 18,06 | 18,31 | 17,58 | 2.188.484 |
11 Apr 2024 | 17,96 | -0,80 | -4,26% | 18,25 | 18,38 | 17,885 | 1.833.983 |
10 Apr 2024 | 18,76 | 0,12 | 0,64% | 18,77 | 18,92 | 18,555 | 1.816.654 |