Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FRP Holdings Inc | FRPH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,74 |
FRPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,34 | 30,84 | 30,04 | 30,53 | 15.298 | 0,40 | 1,32% |
1 Monat | 29,775 | 30,99 | 29,00 | 30,07 | 15.052 | 0,965 | 3,24% |
3 Monate | 29,21 | 31,32 | 28,80 | 30,11 | 12.094 | 1,53 | 5,24% |
6 Monate | 27,26 | 32,50 | 26,75 | 29,91 | 11.123 | 3,48 | 12,77% |
1 Jahr | 29,00 | 32,50 | 26,225 | 28,62 | 13.938 | 1,74 | 6,00% |
3 Jahre | 24,80 | 32,50 | 24,80 | 28,66 | 11.948 | 5,94 | 23,95% |
5 Jahre | 26,00 | 32,50 | 15,00 | 25,19 | 14.965 | 4,74 | 18,23% |
FRPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 30,74 | 0,31 | 1,02% | 30,41 | 30,84 | 30,41 | 10.587 |
27 Apr 2024 | 30,43 | 0,07 | 0,23% | 30,35 | 30,48 | 30,35 | 11.392 |
26 Apr 2024 | 30,36 | -0,34 | -1,11% | 30,07 | 30,82 | 30,0501 | 18.474 |
25 Apr 2024 | 30,70 | 0,28 | 0,92% | 30,04 | 30,77 | 30,04 | 21.403 |
24 Apr 2024 | 30,42 | 0,29 | 0,96% | 30,34 | 30,81 | 30,16 | 14.635 |
23 Apr 2024 | 30,13 | -0,23 | -0,76% | 30,60 | 30,99 | 30,13 | 24.445 |
20 Apr 2024 | 30,36 | 0,98 | 3,34% | 29,35 | 30,51 | 29,35 | 19.653 |
19 Apr 2024 | 29,38 | 0,05 | 0,17% | 29,35 | 29,68 | 29,35 | 27.467 |
18 Apr 2024 | 29,33 | 0,10 | 0,34% | 29,27 | 29,61 | 29,00 | 22.569 |
17 Apr 2024 | 29,23 | -0,94 | -3,12% | 29,54 | 29,735 | 29,23 | 17.538 |
16 Apr 2024 | 30,17 | 0,33 | 1,09% | 30,41 | 30,695 | 29,50 | 25.963 |
13 Apr 2024 | 29,845 | -0,26 | -0,86% | 30,005 | 30,025 | 29,645 | 17.014 |
12 Apr 2024 | 30,105 | -0,38 | -1,23% | 30,70 | 30,70 | 30,02 | 15.748 |
11 Apr 2024 | 30,48 | 0,23 | 0,74% | 30,25 | 30,665 | 30,1725 | 47.182 |
10 Apr 2024 | 30,255 | -0,01 | -0,02% | 30,255 | 30,6088 | 30,255 | 9.576 |
09 Apr 2024 | 30,26 | -0,04 | -0,13% | 30,35 | 30,69 | 30,26 | 10.082 |
06 Apr 2024 | 30,30 | 0,22 | 0,71% | 29,88 | 30,355 | 29,88 | 21.536 |
05 Apr 2024 | 30,085 | 0,16 | 0,52% | 30,3375 | 30,8819 | 30,03 | 19.148 |
04 Apr 2024 | 29,93 | 0,41 | 1,37% | 29,56 | 30,507 | 29,50 | 14.260 |
03 Apr 2024 | 29,525 | -0,36 | -1,20% | 29,775 | 29,775 | 29,19 | 19.288 |
02 Apr 2024 | 29,885 | -0,82 | -2,65% | 30,845 | 30,845 | 29,885 | 11.374 |