Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.065 | 2.48280685395 | 42.895 | 46.13 | 42.06 | 195970 | 44.00792833 | CS |
| 4 | 6.81 | 18.331090175 | 37.15 | 46.13 | 36.18 | 302144 | 42.00047016 | CS |
| 12 | 5.9 | 15.5018392013 | 38.06 | 46.13 | 34.77 | 269456 | 38.92665353 | CS |
| 26 | 10.42 | 31.0673822302 | 33.54 | 46.13 | 30.55 | 256368 | 37.19223157 | CS |
| 52 | 13.09 | 42.4036281179 | 30.87 | 46.13 | 30.2 | 254288 | 35.80436371 | CS |
| 156 | 2.71 | 6.5696969697 | 41.25 | 46.13 | 24.66 | 222091 | 36.36640551 | CS |
| 260 | 3.2 | 7.85083415113 | 40.76 | 50.65 | 21.18 | 210173 | 35.85801816 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 43.96 | -0.33 | -0.75 | 44.75 | 44.84 | 43.86 | 171125 |
| 1732664100 | 44.29 | -0.68 | -1.51 | 44.765 | 45.05 | 44.21 | 175289 |
| 1732577700 | 44.97 | 0.92 | 2.09 | 45.15 | 46.13 | 44.96 | 277177 |
| 1732318500 | 44.05 | 0.65 | 1.50 | 43.535 | 44.19 | 43.315 | 185759 |
| 1732232100 | 43.4 | 0.68 | 1.59 | 42.83 | 43.99 | 42.76 | 170684 |
| 1732145700 | 42.72 | -0.14 | -0.33 | 42.895 | 42.895 | 42.06 | 170941 |
| 1732059300 | 42.86 | -0.45 | -1.04 | 42.645 | 43.25 | 42.55 | 121297 |
| 1731972900 | 43.31 | -0.17 | -0.39 | 43.36 | 43.64 | 43.2 | 167254 |
| 1731713700 | 43.48 | 0.03 | 0.07 | 43.72 | 44 | 42.75 | 238696 |
| 1731627300 | 43.45 | -0.12 | -0.28 | 43.83 | 43.895 | 43.18 | 200887 |
| 1731540900 | 43.57 | -0.97 | -2.18 | 44.75 | 45.08 | 43.49 | 277101 |
| 1731454500 | 44.54 | 0.08 | 0.18 | 44.33 | 44.98 | 44.33 | 420028 |
| 1731368100 | 44.46 | 1.52 | 3.54 | 43.47 | 44.67 | 43.195 | 348927 |
| 1731108900 | 42.94 | 0.24 | 0.56 | 42.825 | 43.39 | 42.6 | 347492 |
| 1731022500 | 42.7 | -0.71 | -1.64 | 42.21 | 43.255 | 42.13 | 658689 |
| 1730936100 | 43.41 | 5.92 | 15.79 | 40.49 | 43.515 | 40.49 | 774000 |
| 1730849700 | 37.49 | 0.84 | 2.29 | 36.67 | 37.56 | 36.62 | 201986 |
| 1730763300 | 36.65 | -0.34 | -0.92 | 36.76 | 37.02 | 36.18 | 237146 |
| 1730500500 | 36.99 | -0.06 | -0.16 | 37.27 | 37.56 | 36.86 | 240314 |
| 1730414100 | 37.05 | -0.68 | -1.80 | 37.83 | 37.97 | 37.01 | 364007 |
| 1730327700 | 37.73 | 0.61 | 1.64 | 37.15 | 38.22 | 36.99 | 465211 |
| 1730241300 | 37.12 | -0.04 | -0.11 | 36.935 | 37.26 | 36.87 | 381285 |
| 1730154900 | 37.16 | 1.41 | 3.94 | 36.3 | 37.35 | 36.26 | 396285 |
| 1729895700 | 35.75 | -0.25 | -0.69 | 36.25 | 36.375 | 35.64 | 264108 |
| 1729809300 | 36 | -1.36 | -3.64 | 36.25 | 36.585 | 35.13 | 666456 |
| 1729722900 | 37.36 | 0.01 | 0.03 | 37.24 | 37.5 | 36.98 | 402998 |
| 1729636500 | 37.35 | -0.03 | -0.08 | 37.26 | 37.54 | 37.144 | 195820 |
| 1729550100 | 37.38 | -1.45 | -3.73 | 38.85 | 38.99 | 37.32 | 297640 |
| 1729290900 | 38.83 | -0.82 | -2.07 | 39.84 | 39.84 | 38.73 | 345089 |
| 1729204500 | 39.65 | 0.25 | 0.63 | 39.31 | 39.69 | 38.93 | 252633 |
| 1729118100 | 39.4 | 0.74 | 1.91 | 39 | 39.65 | 38.81 | 217367 |
| 1729031700 | 38.66 | 0.91 | 2.41 | 37.8 | 39.27 | 37.53 | 247454 |
| 1728945300 | 37.75 | 0.57 | 1.53 | 37.2 | 37.92 | 36.845 | 157005 |
| 1728686100 | 37.18 | 1.17 | 3.25 | 36.21 | 37.46 | 36.21 | 136543 |
| 1728599700 | 36.01 | -0.17 | -0.47 | 35.82 | 36.03 | 35.55 | 132894 |
| 1728513300 | 36.18 | 0.08 | 0.22 | 36.1 | 36.55 | 35.64 | 176497 |
| 1728426900 | 36.1 | 0.11 | 0.31 | 36.18 | 36.18 | 35.27 | 134456 |
| 1728340500 | 35.99 | -0.2 | -0.55 | 35.97 | 36.495 | 35.7 | 125795 |
| 1728081300 | 36.19 | 0.46 | 1.29 | 36.43 | 36.545 | 35.885 | 239138 |
| 1727994900 | 35.73 | 0.21 | 0.59 | 35.31 | 35.82 | 35.16 | 159235 |
| 1727908500 | 35.52 | -0.47 | -1.31 | 36.005 | 36.36 | 35.47 | 136833 |
| 1727822100 | 35.99 | -1.21 | -3.25 | 37.03 | 37.03 | 35.8 | 177811 |
| 1727735520 | 37.2 | 0.53 | 1.45 | 36.71 | 37.59 | 36.61 | 234026 |
| 1727476500 | 36.67 | -0.12 | -0.33 | 37.17 | 37.205 | 36.49 | 163325 |
| 1727390100 | 36.79 | 0.25 | 0.68 | 36.99 | 37.15 | 36.47 | 197415 |
| 1727303700 | 36.54 | -0.43 | -1.16 | 36.97 | 37.05 | 36.51 | 207232 |
| 1727217300 | 36.97 | -0.56 | -1.49 | 37.5 | 37.73 | 36.9 | 444843 |
| 1727130900 | 37.53 | 0.23 | 0.62 | 37.59 | 37.84 | 37 | 274187 |
| 1726871700 | 37.3 | -1.43 | -3.69 | 38.43 | 38.87 | 37.16 | 1069804 |
| 1726785300 | 38.73 | 1.35 | 3.61 | 37.99 | 38.76 | 37.495 | 287968 |
| 1726698900 | 37.38 | 0.08 | 0.21 | 37.01 | 38.81 | 36.86 | 265994 |
| 1726612500 | 37.3 | 0.37 | 1.00 | 37.1 | 38.23 | 36.895 | 161803 |
| 1726526100 | 36.93 | 0.2 | 0.54 | 36.88 | 37.31 | 36.21 | 190849 |
| 1726266900 | 36.73 | 0.92 | 2.57 | 36.495 | 36.73 | 36.1 | 181517 |
| 1726180500 | 35.81 | 0.18 | 0.51 | 35.69 | 35.925 | 35.33 | 121952 |
| 1726094100 | 35.63 | -0.65 | -1.79 | 35.95 | 35.95 | 34.77 | 182544 |
| 1726007700 | 36.28 | -0.09 | -0.25 | 36.37 | 36.41 | 35.55 | 150681 |
| 1725921300 | 36.37 | -0.03 | -0.08 | 36.4 | 36.96 | 36.23 | 193664 |
| 1725662100 | 36.4 | -0.99 | -2.65 | 37.36 | 37.37 | 36.2 | 140000 |
| 1725575700 | 37.39 | -0.36 | -0.95 | 38.08 | 38.08 | 37.11 | 210588 |
| 1725489300 | 37.75 | -0.44 | -1.15 | 38.06 | 38.425 | 37.61 | 202735 |
| 1725402900 | 38.19 | -0.81 | -2.08 | 39.095 | 39.095 | 37.97 | 299815 |
| 1725057300 | 39 | 0.06 | 0.15 | 39.11 | 39.38 | 38.66 | 224283 |
| 1724970900 | 38.94 | -0.05 | -0.13 | 39.49 | 39.49 | 38.65 | 172810 |
| 1724884500 | 38.99 | 0.52 | 1.35 | 38.51 | 39.27 | 38.245 | 140718 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
