Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1732145700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1732059300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731972900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731713700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731627300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731540900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731454500 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731368100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731108900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731022500 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1730936100 | 0.0451 | 0.0276 | 157.71 | 0.0282 | 0.047 | 0.0282 | 11175 |
| 1730849700 | 0.0175 | -0.0023 | -11.62 | 0.0175 | 0.017501 | 0.0175 | 6696 |
| 1730763300 | 0.0198 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0175 | 5051 |
| 1730500500 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0199 | 0.0198 | 5172 |
| 1730414100 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1730327700 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1730241300 | 0.0198 | 0 | 0.00 | 0.0179 | 0.0198 | 0.0175 | 3806 |
| 1730154900 | 0.0198 | -0.0022 | -10.00 | 0.022 | 0.0257 | 0.0175 | 16804 |
| 1729895700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729809300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729722900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729636500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729550100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729290900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729204500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729118100 | 0.022 | 0 | 0.00 | 0.0275 | 0.0275 | 0.022 | 1 |
| 1729031700 | 0.022 | -0.0019 | -7.95 | 0.029 | 0.029 | 0.022 | 1381 |
| 1728945300 | 0.0239 | 0.0013 | 5.75 | 0.022 | 0.0295 | 0.022 | 8891 |
| 1728686100 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728599700 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728513300 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728426900 | 0.0226 | 0.0005 | 2.26 | 0.0235 | 0.0235 | 0.022 | 4036 |
| 1728340500 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 313 |
| 1728081300 | 0.0221 | 0.0001 | 0.45 | 0.0275 | 0.0276 | 0.0221 | 489 |
| 1727994900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727908500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727822100 | 0.022 | -0.0052 | -19.12 | 0.027 | 0.027 | 0.022 | 5208 |
| 1727735520 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1727476500 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1727390100 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1727303700 | 0.0272 | -0.0002 | -0.73 | 0.0264 | 0.0272 | 0.0264 | 405 |
| 1727217300 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1727130900 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726871700 | 0.0274 | 0.0002 | 0.74 | 0.0268 | 0.0274 | 0.0268 | 1400 |
| 1726785300 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1726698900 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1726612500 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1726526100 | 0.0272 | 0.0046 | 20.35 | 0.027 | 0.0298 | 0.026 | 2004 |
| 1726266900 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1726180500 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1726094100 | 0.0226 | 0.0005 | 2.26 | 0.0238 | 0.0238 | 0.022 | 10505 |
| 1726007700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 99 |
| 1725921300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1725662100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1725575700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1725489300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1725402900 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1725057300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1724970900 | 0.0221 | -0.0051 | -18.75 | 0.0221 | 0.0221 | 0.0221 | 350 |
| 1724884500 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1724798100 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1724711700 | 0.0272 | -0.0001 | -0.37 | 0.022 | 0.0272 | 0.022 | 5564 |
| 1724452500 | 0.0273 | 0.0053 | 24.09 | 0.022 | 0.0273 | 0.022 | 1300 |
| 1724366100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
