Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Financial Services Corporation | FRAF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,26 | -0,89% | 28,82 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,13 | 29,00 | 29,39 | 28,82 | 29,08 |
FRAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,17 | 30,40 | 28,75 | 29,91 | 3.716 | -1,35 | -4,47% |
| 1 Monat | 25,98 | 31,10 | 25,11 | 28,50 | 3.955 | 2,84 | 10,93% |
| 3 Monate | 28,59 | 31,10 | 25,11 | 26,96 | 4.108 | 0,23 | 0,80% |
| 6 Monate | 31,98 | 35,00 | 25,11 | 30,71 | 7.763 | -3,16 | -9,88% |
| 1 Jahr | 27,45 | 35,00 | 23,96 | 29,31 | 7.726 | 1,37 | 4,99% |
| 3 Jahre | 30,28 | 36,55 | 23,96 | 30,47 | 6.665 | -1,46 | -4,82% |
| 5 Jahre | 39,00 | 39,56 | 19,60 | 30,66 | 7.581 | -10,18 | -26,10% |
FRAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,82 | -0,26 | -0,89% | 29,13 | 29,39 | 28,82 | 3.649 |
| 03 Mai 2024 | 29,08 | -0,42 | -1,42% | 29,49 | 29,49 | 28,75 | 3.150 |
| 02 Mai 2024 | 29,50 | -0,77 | -2,54% | 29,87 | 30,29 | 29,02 | 4.152 |
| 01 Mai 2024 | 30,27 | -0,08 | -0,26% | 30,23 | 30,36 | 29,6184 | 8.055 |
| 30 Apr 2024 | 30,35 | -0,05 | -0,16% | 30,36 | 30,36 | 30,00 | 1.935 |
| 27 Apr 2024 | 30,40 | 0,05 | 0,16% | 30,17 | 30,40 | 30,17 | 1.287 |
| 26 Apr 2024 | 30,35 | 0,21 | 0,70% | 29,85 | 30,35 | 29,85 | 5.813 |
| 25 Apr 2024 | 30,14 | 0,29 | 0,97% | 29,50 | 30,20 | 29,50 | 4.674 |
| 24 Apr 2024 | 29,85 | -0,65 | -2,13% | 30,40 | 30,40 | 29,83 | 5.896 |
| 23 Apr 2024 | 30,50 | 0,74 | 2,49% | 30,44 | 31,10 | 29,95 | 4.456 |
| 20 Apr 2024 | 29,76 | 1,73 | 6,17% | 28,37 | 30,50 | 27,94 | 7.345 |
| 19 Apr 2024 | 28,03 | 1,53 | 5,77% | 26,54 | 29,4119 | 26,54 | 4.162 |
| 18 Apr 2024 | 26,50 | 0,03 | 0,11% | 26,50 | 26,99 | 26,36 | 3.377 |
| 17 Apr 2024 | 26,47 | 0,50 | 1,93% | 26,03 | 26,47 | 25,83 | 1.907 |
| 16 Apr 2024 | 25,97 | 0,04 | 0,15% | 25,97 | 27,33 | 25,11 | 8.824 |
| 13 Apr 2024 | 25,93 | -0,08 | -0,31% | 26,17 | 26,17 | 25,93 | 6.342 |
| 12 Apr 2024 | 26,01 | 0,00 | 0,00% | 26,00 | 26,01 | 26,00 | 213 |
| 11 Apr 2024 | 26,01 | -0,03 | -0,12% | 25,86 | 26,27 | 25,86 | 1.097 |
| 10 Apr 2024 | 26,04 | 0,15 | 0,58% | 25,70 | 26,26 | 25,70 | 2.221 |
| 09 Apr 2024 | 25,89 | 0,14 | 0,54% | 25,67 | 25,95 | 25,60 | 3.512 |
| 06 Apr 2024 | 25,75 | 0,04 | 0,16% | 25,70 | 25,98 | 25,70 | 726 |
