Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.061919504644 | 48.45 | 49.29 | 47.8979 | 5025 | 48.57965454 | SP |
| 4 | 0.06 | 0.123915737299 | 48.42 | 49.29 | 45.78 | 7006 | 47.40925903 | SP |
| 12 | 0.69 | 1.44381669805 | 47.79 | 49.29 | 41.82 | 10283 | 47.10755286 | SP |
| 26 | 2.02 | 4.34782608696 | 46.46 | 49.29 | 41.82 | 9975 | 46.91068178 | SP |
| 52 | 10.39 | 27.2775006563 | 38.09 | 49.29 | 36.02 | 13275 | 43.92823156 | SP |
| 156 | -18.5 | -27.6201851299 | 66.98 | 67.18 | 33.7301 | 58445 | 48.73298934 | SP |
| 260 | 11.66 | 31.6675719718 | 36.82 | 79.3132 | 30.13 | 80518 | 57.36031358 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 48.48 | -0.52 | -1.06 | 49.05 | 49.05 | 48.41 | 3808 |
| 1727390100 | 49 | 0.45 | 0.93 | 49.29 | 49.29 | 48.6701 | 6088 |
| 1727303700 | 48.55 | -0.29 | -0.59 | 48.76 | 48.99 | 48.52 | 2819 |
| 1727217300 | 48.84 | 0.44 | 0.91 | 48.62 | 48.84 | 48.5762 | 4342 |
| 1727130900 | 48.4 | 0.33 | 0.69 | 48.17 | 48.41 | 48.14 | 7416 |
| 1726871700 | 48.07 | -0.44 | -0.91 | 48.45 | 48.45 | 47.8979 | 4461 |
| 1726785300 | 48.51 | 0.61 | 1.27 | 48.6 | 48.63 | 48.4008 | 6028 |
| 1726698900 | 47.9 | 0.13 | 0.27 | 47.74 | 48.15 | 47.57 | 5847 |
| 1726612500 | 47.77 | -0.07 | -0.15 | 47.87 | 48.1125 | 47.57 | 7870 |
| 1726526100 | 47.84 | 0.19 | 0.40 | 47.76 | 47.9 | 47.6 | 8402 |
| 1726266900 | 47.65 | 0.25 | 0.53 | 47.39 | 47.94 | 47.39 | 1740 |
| 1726180500 | 47.4 | 0.24 | 0.51 | 46.85 | 47.53 | 46.85 | 11347 |
| 1726094100 | 47.16 | 0.94 | 2.03 | 46.3 | 47.16 | 45.92 | 15883 |
| 1726007700 | 46.22 | -0.24 | -0.52 | 46.36 | 46.36 | 45.81 | 19369 |
| 1725921300 | 46.46 | 0.4 | 0.87 | 46.65 | 46.65 | 46.33 | 6339 |
| 1725662100 | 46.06 | -0.68 | -1.45 | 46.84 | 46.84 | 45.78 | 4289 |
| 1725575700 | 46.74 | -0.06 | -0.13 | 46.55 | 46.74 | 46.43 | 4822 |
| 1725489300 | 46.8 | -0.3 | -0.64 | 46.75 | 46.91 | 46.57 | 4965 |
| 1725402900 | 47.1 | -1.25 | -2.59 | 47.84 | 47.84 | 46.84 | 8857 |
| 1725057300 | 48.35 | 0.17 | 0.35 | 48.42 | 48.42 | 48.0001 | 2238 |
| 1724970900 | 48.18 | 0.58 | 1.22 | 47.72 | 48.3 | 47.72 | 4829 |
| 1724884500 | 47.6 | -0.61 | -1.27 | 47.98 | 47.98 | 47.4288 | 11158 |
| 1724798100 | 48.21 | 0.26 | 0.54 | 48.01 | 48.2567 | 48.01 | 8555 |
| 1724711700 | 47.95 | -0.98 | -2.00 | 48.4 | 48.4 | 47.8801 | 10428 |
| 1724452500 | 48.93 | 0.66 | 1.38 | 48.62 | 48.93 | 48.62 | 5995 |
| 1724366100 | 48.265 | -0.23 | -0.46 | 48.75 | 48.88 | 48.22 | 20449 |
| 1724279700 | 48.49 | 0.41 | 0.85 | 48.33 | 48.5 | 48.2 | 19292 |
| 1724193300 | 48.08 | -0.39 | -0.80 | 48.23 | 48.316 | 47.8129 | 16568 |
| 1724106900 | 48.47 | 0.86 | 1.81 | 47.83 | 48.47 | 47.79 | 16252 |
| 1723847700 | 47.61 | 0.04 | 0.08 | 47.44 | 47.725 | 47.44 | 4154 |
| 1723761300 | 47.57 | 0.97 | 2.08 | 47.08 | 47.57 | 47.08 | 8473 |
| 1723674900 | 46.6 | 0.1 | 0.22 | 46.62 | 46.92 | 46.49 | 8764 |
| 1723588500 | 46.5 | 0.95 | 2.09 | 45.97 | 46.5 | 45.94 | 8930 |
| 1723502100 | 45.55 | 0.16 | 0.35 | 45.48 | 45.7 | 45.3601 | 35592 |
| 1723242900 | 45.39 | 0.38 | 0.84 | 44.99 | 45.39 | 44.99 | 4176 |
| 1723156500 | 45.01 | 1.47 | 3.38 | 44.1 | 45.1244 | 44.1 | 7262 |
| 1723070100 | 43.54 | -0.39 | -0.89 | 44.52 | 44.52 | 43.54 | 10124 |
| 1722983700 | 43.93 | 0.72 | 1.67 | 43.15 | 44.055 | 43.15 | 18069 |
| 1722897300 | 43.21 | -1.05 | -2.37 | 41.95 | 43.54 | 41.82 | 18477 |
| 1722638100 | 44.26 | -1.16 | -2.55 | 44.73 | 44.73 | 43.87 | 8335 |
| 1722551700 | 45.42 | -1.81 | -3.83 | 46.55 | 46.81 | 45.28 | 15944 |
| 1722465300 | 47.23 | 1.05 | 2.27 | 46.89 | 47.23 | 46.74 | 14319 |
| 1722378900 | 46.18 | 0.01 | 0.02 | 46.52 | 46.555 | 45.88 | 13178 |
| 1722292500 | 46.17 | -0.31 | -0.67 | 46.43 | 46.5799 | 46.1 | 5637 |
| 1722033300 | 46.48 | 0.58 | 1.26 | 46.34 | 46.5152 | 46.21 | 8228 |
| 1721946900 | 45.9 | -1.24 | -2.63 | 46.22 | 46.5651 | 45.7 | 5064 |
| 1721860500 | 47.14 | -0.68 | -1.42 | 47.54 | 47.54 | 46.89 | 4796 |
| 1721774100 | 47.82 | 0.2 | 0.42 | 47.61 | 48.0667 | 47.61 | 5456 |
| 1721687700 | 47.62 | 0.24 | 0.51 | 47.65 | 47.791 | 47.32 | 11609 |
| 1721428500 | 47.38 | 0.14 | 0.30 | 47.46 | 47.46 | 47.26 | 8911 |
| 1721342100 | 47.24 | -0.43 | -0.90 | 47.72 | 47.72 | 46.9 | 12168 |
| 1721255700 | 47.67 | -1.13 | -2.32 | 47.92 | 48.04 | 47.39 | 11375 |
| 1721169300 | 48.8 | 0.5 | 1.04 | 48.35 | 48.8 | 48.25 | 14928 |
| 1721082900 | 48.3 | -0.38 | -0.78 | 48.56 | 48.69 | 48.24 | 12876 |
| 1720823700 | 48.68 | 0.5 | 1.04 | 48.44 | 48.9899 | 48.44 | 18174 |
| 1720737300 | 48.18 | -0.4 | -0.82 | 48.95 | 48.95 | 48.18 | 9397 |
| 1720650900 | 48.58 | 0.59 | 1.23 | 48.07 | 48.6099 | 48.03 | 11558 |
| 1720564500 | 47.99 | -0.07 | -0.15 | 47.99 | 48.2672 | 47.85 | 28445 |
| 1720478100 | 48.06 | 0.04 | 0.08 | 48.03 | 48.1515 | 47.8225 | 6220 |
| 1720218900 | 48.02 | 0.69 | 1.46 | 47.79 | 48.125 | 47.79 | 9439 |
| 1720040640 | 47.33 | 0.38 | 0.81 | 47.01 | 47.4899 | 47.01 | 4193 |
| 1719959700 | 46.95 | -0.23 | -0.49 | 46.74 | 47.04 | 46.57 | 7446 |
| 1719873300 | 47.18 | 0 | 0.00 | 47.07 | 47.18 | 46.7 | 13287 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
