Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.47783251232 | 48.72 | 49.23 | 47.52 | 3228418 | 48.45478823 | CS |
| 4 | -0.97 | -1.98080457423 | 48.97 | 50.285 | 47.52 | 2827937 | 49.06083234 | CS |
| 12 | 5.9 | 14.0142517815 | 42.1 | 50.63 | 41.625 | 3689514 | 46.67054308 | CS |
| 26 | 11.35 | 30.968622101 | 36.65 | 50.63 | 36 | 3116945 | 43.56897045 | CS |
| 52 | 17.5 | 57.3770491803 | 30.5 | 50.63 | 28.285 | 3109553 | 37.73312156 | CS |
| 156 | 6.96 | 16.9590643275 | 41.04 | 50.63 | 28.015 | 3225444 | 34.87717563 | CS |
| 260 | 8.72 | 22.199592668 | 39.28 | 50.63 | 19.81 | 3600309 | 33.50713312 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 48 | -0.32 | -0.66 | 48.69 | 48.85 | 47.98 | 3970549 |
| 1737070500 | 48.32 | -0.22 | -0.45 | 48.6 | 48.965 | 48.27 | 2700874 |
| 1736984100 | 48.54 | -0.28 | -0.57 | 49.1 | 49.225 | 48.43 | 3491229 |
| 1736897700 | 48.82 | 0.63 | 1.31 | 48.74 | 49.23 | 48.4 | 4287605 |
| 1736811300 | 48.19 | 0 | 0.00 | 47.96 | 48.695 | 47.96 | 2221465 |
| 1736552100 | 48.19 | -0.78 | -1.59 | 48.63 | 48.76 | 47.52 | 3406598 |
| 1736379300 | 48.97 | -0.26 | -0.53 | 49.136 | 49.16 | 48.445 | 2224528 |
| 1736292900 | 49.23 | -0.4 | -0.81 | 49.745 | 49.965 | 49.1 | 2649123 |
| 1736206500 | 49.63 | 0.31 | 0.63 | 49.66 | 50.285 | 49.48 | 3084321 |
| 1735947300 | 49.32 | 0.33 | 0.67 | 49.06 | 49.45 | 48.3 | 2584271 |
| 1735860900 | 48.99 | 0.41 | 0.84 | 48.85 | 49.22 | 48.6 | 2110538 |
| 1735688100 | 48.58 | -0.26 | -0.53 | 48.71 | 49.02 | 48.545 | 1489672 |
| 1735601700 | 48.84 | -0.63 | -1.27 | 49.28 | 49.28 | 48.53 | 1686718 |
| 1735342500 | 49.47 | -0.36 | -0.72 | 49.73 | 49.87 | 49.18 | 1240928 |
| 1735256100 | 49.83 | -0.16 | -0.32 | 49.66 | 50.115 | 49.61 | 1591426 |
| 1735077840 | 49.99 | 0.54 | 1.09 | 49.6 | 50 | 49.38 | 1324448 |
| 1734996900 | 49.45 | -0.08 | -0.16 | 49.74 | 49.83 | 48.715 | 2273398 |
| 1734737700 | 49.53 | 0.69 | 1.41 | 48.795 | 49.63 | 48.22 | 9118844 |
| 1734651300 | 48.84 | -0.59 | -1.19 | 49.275 | 49.56 | 48.405 | 6259151 |
| 1734564900 | 49.43 | 0.36 | 0.73 | 49.46 | 50.63 | 49.28 | 7886639 |
| 1734478500 | 49.07 | 2.01 | 4.27 | 47.69 | 49.3 | 47.325 | 6254069 |
| 1734392100 | 47.06 | -0.02 | -0.04 | 47.19 | 47.295 | 46.06 | 5064495 |
| 1734132900 | 47.08 | -0.26 | -0.55 | 47.4 | 47.6725 | 47 | 2044667 |
| 1734046500 | 47.34 | 1.27 | 2.76 | 46.295 | 47.575 | 46.295 | 4071523 |
| 1733960100 | 46.07 | -0.3 | -0.65 | 46.41 | 46.53 | 45.91 | 3248480 |
| 1733873700 | 46.37 | 0.14 | 0.30 | 46.375 | 46.745 | 46.14 | 4944743 |
| 1733787300 | 46.23 | -0.77 | -1.64 | 47.05 | 47.08 | 45.785 | 4249333 |
| 1733528100 | 47 | 0.35 | 0.75 | 46.63 | 47.04 | 46.4 | 4209192 |
| 1733441700 | 46.65 | 0.35 | 0.76 | 46.255 | 46.68 | 46.2 | 5107645 |
| 1733355300 | 46.3 | -0.11 | -0.24 | 46.33 | 46.465 | 46.09 | 2511731 |
| 1733268900 | 46.41 | -0.36 | -0.77 | 46.74 | 46.9699 | 46.2111 | 3078973 |
| 1733182500 | 46.77 | -0.35 | -0.74 | 47.05 | 47.05 | 46.635 | 3278008 |
| 1732917840 | 47.12 | 0.41 | 0.88 | 46.83 | 47.355 | 46.75 | 1454946 |
| 1732750500 | 46.71 | 0.56 | 1.21 | 46.16 | 46.91 | 46.06 | 2071426 |
| 1732664100 | 46.15 | 0.07 | 0.15 | 46.25 | 46.31 | 45.91 | 3863621 |
| 1732577700 | 46.08 | -0.77 | -1.64 | 47.14 | 47.205 | 45.84 | 6217836 |
| 1732318500 | 46.85 | 0.21 | 0.45 | 46.84 | 47.09 | 46.615 | 1931373 |
| 1732232100 | 46.64 | 0.94 | 2.06 | 45.81 | 46.81 | 45.48 | 2474377 |
| 1732145700 | 45.7 | -0.06 | -0.13 | 45.71 | 45.84 | 45.26 | 4851206 |
| 1732059300 | 45.76 | 0.38 | 0.84 | 44.94 | 45.775 | 44.82 | 3991466 |
| 1731972900 | 45.38 | -0.26 | -0.57 | 45.51 | 45.8525 | 45.3 | 6031894 |
| 1731713700 | 45.64 | -1.84 | -3.88 | 47.57 | 47.57 | 45.57 | 8009045 |
| 1731627300 | 47.48 | 0.75 | 1.60 | 47.08 | 47.585 | 47.05 | 3739831 |
| 1731540900 | 46.73 | -0.17 | -0.36 | 46.83 | 46.83 | 46.14 | 2474057 |
| 1731454500 | 46.9 | 1.11 | 2.42 | 45.86 | 46.9675 | 45.72 | 3615216 |
| 1731368100 | 45.79 | 1.19 | 2.67 | 44.73 | 45.81 | 44.73 | 3720942 |
| 1731108900 | 44.6 | -0.07 | -0.16 | 44.44 | 44.98 | 44.15 | 4624319 |
| 1731022500 | 44.67 | -0.81 | -1.78 | 45.5 | 45.52 | 44.53 | 3696248 |
| 1730936100 | 45.48 | 1.88 | 4.31 | 45.09 | 45.55 | 44.355 | 6214595 |
| 1730849700 | 43.6 | 0.6 | 1.40 | 42.785 | 43.9 | 42.785 | 7793797 |
| 1730763300 | 43 | 1.12 | 2.67 | 45.63 | 45.82 | 42.7 | 5812057 |
| 1730500500 | 41.88 | -0.12 | -0.29 | 42.09 | 42.18 | 41.78 | 2916161 |
| 1730414100 | 42 | -0.03 | -0.07 | 42.11 | 42.36 | 41.85 | 2715066 |
| 1730327700 | 42.03 | 0.03 | 0.07 | 41.99 | 42.37 | 41.885 | 2730116 |
| 1730241300 | 42 | -0.01 | -0.02 | 42.01 | 42.225 | 41.76 | 2420985 |
| 1730154900 | 42.01 | 0.3 | 0.72 | 42.02 | 42.14 | 41.7698 | 2016831 |
| 1729895700 | 41.71 | 0 | 0.00 | 42.1 | 42.4 | 41.625 | 1354703 |
| 1729809300 | 41.71 | -0.15 | -0.36 | 41.92 | 42.02 | 41.59 | 3848572 |
| 1729722900 | 41.86 | -0.37 | -0.88 | 42.13 | 42.32 | 41.835 | 1618691 |
| 1729636500 | 42.23 | 0.18 | 0.43 | 42.06 | 42.33 | 42.035 | 1234343 |
| 1729550100 | 42.05 | -0.42 | -0.99 | 42.38 | 42.53 | 41.945 | 1578135 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
