Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fox Corporation | FOXA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,33 | 10:31:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,33 |
FOXA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,43 | 31,78 | 30,915 | 31,33 | 2.771.240 | -0,10 | -0,32% |
| 1 Monat | 31,57 | 31,84 | 30,02 | 31,04 | 2.963.292 | -0,24 | -0,76% |
| 3 Monate | 29,75 | 31,84 | 28,285 | 30,21 | 3.378.793 | 1,58 | 5,31% |
| 6 Monate | 29,12 | 32,88 | 28,285 | 30,29 | 3.623.308 | 2,21 | 7,59% |
| 1 Jahr | 33,15 | 35,405 | 28,285 | 31,40 | 3.758.360 | -1,82 | -5,49% |
| 3 Jahre | 37,86 | 44,95 | 28,015 | 34,16 | 3.183.945 | -6,53 | -17,25% |
| 5 Jahre | 39,23 | 44,95 | 19,81 | 32,92 | 3.808.577 | -7,90 | -20,14% |
FOXA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 31,33 | 0,32 | 1,03% | 30,95 | 31,525 | 30,95 | 2.258.081 |
| 01 Mai 2024 | 31,01 | -0,56 | -1,77% | 31,47 | 31,55 | 30,915 | 3.475.802 |
| 30 Apr 2024 | 31,57 | 0,36 | 1,15% | 31,28 | 31,67 | 31,22 | 2.564.002 |
| 27 Apr 2024 | 31,21 | -0,47 | -1,48% | 31,52 | 31,69 | 31,08 | 3.166.044 |
| 26 Apr 2024 | 31,68 | -0,02 | -0,06% | 31,43 | 31,78 | 31,265 | 2.392.270 |
| 25 Apr 2024 | 31,70 | -0,01 | -0,03% | 31,54 | 31,84 | 31,375 | 2.394.788 |
| 24 Apr 2024 | 31,71 | 0,31 | 0,99% | 31,48 | 31,805 | 31,36 | 1.971.969 |
| 23 Apr 2024 | 31,40 | 0,01 | 0,03% | 31,60 | 31,615 | 31,235 | 2.431.681 |
| 20 Apr 2024 | 31,39 | 0,62 | 2,01% | 30,89 | 31,52 | 30,87 | 2.436.521 |
| 19 Apr 2024 | 30,77 | 0,31 | 1,02% | 30,63 | 30,91 | 30,39 | 2.029.261 |
| 18 Apr 2024 | 30,46 | 0,06 | 0,20% | 30,64 | 30,75 | 30,30 | 2.107.174 |
| 17 Apr 2024 | 30,40 | 0,05 | 0,16% | 30,31 | 30,60 | 30,08 | 3.130.973 |
| 16 Apr 2024 | 30,35 | 0,26 | 0,86% | 30,09 | 31,045 | 30,02 | 4.615.291 |
| 13 Apr 2024 | 30,09 | -0,65 | -2,11% | 30,60 | 30,69 | 30,06 | 2.349.184 |
| 12 Apr 2024 | 30,74 | -0,13 | -0,42% | 30,88 | 31,04 | 30,365 | 2.556.472 |
| 11 Apr 2024 | 30,87 | -0,48 | -1,53% | 30,93 | 31,09 | 30,585 | 2.688.423 |
| 10 Apr 2024 | 31,35 | 0,14 | 0,45% | 31,22 | 31,525 | 31,06 | 3.662.575 |
| 09 Apr 2024 | 31,21 | 0,19 | 0,61% | 30,95 | 31,40 | 30,74 | 3.669.300 |
| 06 Apr 2024 | 31,02 | -0,12 | -0,39% | 31,22 | 31,42 | 30,95 | 6.128.219 |
| 05 Apr 2024 | 31,14 | -0,27 | -0,86% | 31,57 | 31,805 | 31,09 | 3.237.805 |
| 04 Apr 2024 | 31,41 | 0,38 | 1,22% | 31,03 | 31,46 | 30,825 | 2.779.942 |
| 03 Apr 2024 | 31,03 | -0,32 | -1,02% | 31,31 | 31,75 | 30,93 | 2.260.942 |
