Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 2.83925776884 | 44.73 | 47.585 | 44.73 | 4311818 | 46.32144453 | CS |
| 4 | 3.62 | 8.54176498348 | 42.38 | 47.585 | 41.59 | 3606686 | 44.12587044 | CS |
| 12 | 4.98 | 12.1404193077 | 41.02 | 47.585 | 38.715 | 3084799 | 42.24605001 | CS |
| 26 | 13.2 | 40.243902439 | 32.8 | 47.585 | 32.51 | 2822865 | 39.15444514 | CS |
| 52 | 15.61 | 51.3655807832 | 30.39 | 47.585 | 28.285 | 3163465 | 34.3861452 | CS |
| 156 | 5.71 | 14.172251179 | 40.29 | 47.585 | 28.015 | 3206414 | 34.24371923 | CS |
| 260 | 11.69 | 34.0716992131 | 34.31 | 47.585 | 19.81 | 3599192 | 33.13656804 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 45.64 | -1.84 | -3.88 | 47.51 | 47.57 | 45.57 | 8087829 |
| 1731627300 | 47.48 | 0.75 | 1.60 | 47.08 | 47.585 | 46.985 | 3787702 |
| 1731540900 | 46.73 | -0.17 | -0.36 | 47.11 | 47.11 | 46.14 | 2518816 |
| 1731454500 | 46.9 | 1.11 | 2.42 | 45.86 | 46.9675 | 45.72 | 3651772 |
| 1731368100 | 45.79 | 1.19 | 2.67 | 44.73 | 45.81 | 44.73 | 3728244 |
| 1731108900 | 44.6 | -0.07 | -0.16 | 44.44 | 44.98 | 44.15 | 4643637 |
| 1731022500 | 44.67 | -0.81 | -1.78 | 45.5 | 45.52 | 44.53 | 3742337 |
| 1730936100 | 45.48 | 1.88 | 4.31 | 45.09 | 45.55 | 44.355 | 6168873 |
| 1730849700 | 43.6 | 0.6 | 1.40 | 43.15 | 43.9 | 42.78 | 7832670 |
| 1730763300 | 43 | 1.12 | 2.67 | 45.63 | 45.82 | 42.7 | 5996140 |
| 1730500500 | 41.88 | -0.12 | -0.29 | 42.09 | 42.2 | 41.78 | 2934355 |
| 1730414100 | 42 | -0.03 | -0.07 | 42.14 | 42.36 | 41.85 | 2729957 |
| 1730327700 | 42.03 | 0.03 | 0.07 | 41.99 | 42.37 | 41.77 | 2748058 |
| 1730241300 | 42 | -0.01 | -0.02 | 42.01 | 42.225 | 41.76 | 2425130 |
| 1730154900 | 42.01 | 0.3 | 0.72 | 42.02 | 42.14 | 41.7698 | 2027281 |
| 1729895700 | 41.71 | 0 | 0.00 | 42.1 | 42.4 | 41.625 | 1354703 |
| 1729809300 | 41.71 | -0.15 | -0.36 | 41.92 | 42.02 | 41.59 | 3851943 |
| 1729722900 | 41.86 | -0.37 | -0.88 | 42.13 | 42.38 | 41.835 | 1626383 |
| 1729636500 | 42.23 | 0.18 | 0.43 | 42.06 | 42.33 | 42.02 | 1236550 |
| 1729550100 | 42.05 | -0.42 | -0.99 | 42.38 | 42.53 | 41.945 | 1578135 |
| 1729290900 | 42.47 | -0.1 | -0.23 | 42.85 | 42.85 | 42.375 | 1275825 |
| 1729204500 | 42.57 | 0.49 | 1.16 | 42 | 42.595 | 41.955 | 1667446 |
| 1729118100 | 42.08 | 0.25 | 0.60 | 41.78 | 42.195 | 41.72 | 1286453 |
| 1729031700 | 41.83 | 0.28 | 0.67 | 41.64 | 42.245 | 41.56 | 2176133 |
| 1728945300 | 41.55 | 0.16 | 0.39 | 41.56 | 41.61 | 41.3 | 1242892 |
| 1728686100 | 41.39 | 0.04 | 0.10 | 41.4 | 41.8 | 41.35 | 1796984 |
| 1728599700 | 41.35 | -0.39 | -0.93 | 41.68 | 41.71 | 41.24 | 1588244 |
| 1728513300 | 41.74 | 0.16 | 0.38 | 41.5 | 41.95 | 41.47 | 1847518 |
| 1728426900 | 41.58 | -0.04 | -0.10 | 41.46 | 41.83 | 41.31 | 2455264 |
| 1728340500 | 41.62 | -0.19 | -0.45 | 41.81 | 41.81 | 41.13 | 1983854 |
| 1728081300 | 41.81 | -0.09 | -0.21 | 42.06 | 42.32 | 41.77 | 1612979 |
| 1727994900 | 41.9 | -0.09 | -0.21 | 41.89 | 42 | 41.55 | 2127502 |
| 1727908500 | 41.99 | -0.33 | -0.78 | 42.07 | 42.47 | 41.92 | 2033500 |
| 1727822100 | 42.32 | -0.01 | -0.02 | 42.23 | 42.54 | 41.64 | 2128328 |
| 1727735700 | 42.33 | 0.06 | 0.14 | 42.22 | 42.5142 | 42.1 | 2410305 |
| 1727476500 | 42.27 | -0.03 | -0.07 | 42.43 | 42.635 | 42.18 | 1858578 |
| 1727390100 | 42.3 | 0.32 | 0.76 | 42.01 | 42.35 | 41.87 | 4166883 |
| 1727303700 | 41.98 | -0.34 | -0.80 | 42.25 | 42.38 | 41.725 | 4046825 |
| 1727217300 | 42.32 | 1.21 | 2.94 | 41.12 | 42.445 | 41.06 | 4366851 |
| 1727130900 | 41.11 | 0.9 | 2.24 | 40.44 | 41.125 | 40.29 | 5505380 |
| 1726871700 | 40.21 | -0.27 | -0.67 | 40.8 | 41.2 | 40.2 | 15006292 |
| 1726785300 | 40.48 | -0.12 | -0.30 | 40.95 | 40.97 | 40.37 | 2871102 |
| 1726698900 | 40.6 | 0.07 | 0.17 | 40.47 | 41.14 | 40.44 | 3580141 |
| 1726612500 | 40.53 | 0.82 | 2.06 | 39.74 | 40.865 | 39.74 | 2946964 |
| 1726526100 | 39.71 | 0.05 | 0.13 | 39.57 | 40.07 | 39.345 | 3128781 |
| 1726266900 | 39.66 | 0.75 | 1.93 | 39.08 | 39.685 | 39.08 | 2985233 |
| 1726180500 | 38.91 | -0.49 | -1.24 | 39.51 | 39.52 | 38.715 | 2407048 |
| 1726094100 | 39.4 | -0.49 | -1.23 | 39.82 | 39.87 | 38.965 | 2862860 |
| 1726007700 | 39.89 | -0.17 | -0.42 | 40 | 40.19 | 39.79 | 2429316 |
| 1725921300 | 40.06 | -0.25 | -0.62 | 40.08 | 40.45 | 39.75 | 4603345 |
| 1725662100 | 40.31 | -0.11 | -0.27 | 40.41 | 40.7 | 40.13 | 2555599 |
| 1725575700 | 40.42 | -0.76 | -1.85 | 41.32 | 41.4 | 40.395 | 2234020 |
| 1725489300 | 41.18 | 0.15 | 0.37 | 40.83 | 41.58 | 40.825 | 2554842 |
| 1725402900 | 41.03 | -0.34 | -0.82 | 41.26 | 41.425 | 40.86 | 3744963 |
| 1725057300 | 41.37 | 0.3 | 0.73 | 41.19 | 41.425 | 41.03 | 2377446 |
| 1724970900 | 41.07 | -0.16 | -0.39 | 41.19 | 41.415 | 41.03 | 1798519 |
| 1724884500 | 41.23 | 0.19 | 0.46 | 41.02 | 41.325 | 40.88 | 1515341 |
| 1724798100 | 41.04 | -0.04 | -0.10 | 41 | 41.11 | 40.845 | 1675851 |
| 1724711700 | 41.08 | 0.07 | 0.17 | 41.02 | 41.395 | 40.98 | 1902320 |
| 1724452500 | 41.01 | 0.24 | 0.59 | 40.89 | 41.16 | 40.76 | 1589986 |
| 1724366100 | 40.77 | 0.36 | 0.89 | 40.5 | 40.91 | 40.41 | 2412244 |
| 1724279700 | 40.41 | 0.34 | 0.85 | 40.06 | 40.42 | 39.955 | 1662532 |
| 1724193300 | 40.07 | 0.37 | 0.93 | 39.55 | 40.12 | 39.5 | 2322771 |
| 1724106900 | 39.7 | 0.16 | 0.40 | 39.58 | 39.835 | 39.46 | 2646273 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
