Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 0,59% | 28,85 | 23:19:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,67 | 28,60 | 29,07 | 28,87 | 28,68 |
FOX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,00 | 29,355 | 28,5109 | 29,03 | 991.439 | -0,15 | -0,52% |
| 1 Monat | 28,42 | 29,355 | 27,625 | 28,58 | 1.092.241 | 0,43 | 1,51% |
| 3 Monate | 30,50 | 30,50 | 25,815 | 27,64 | 1.390.222 | -1,65 | -5,41% |
| 6 Monate | 28,06 | 30,50 | 25,815 | 27,94 | 1.491.003 | 0,79 | 2,82% |
| 1 Jahr | 30,44 | 33,24 | 25,815 | 28,79 | 1.286.217 | -1,59 | -5,22% |
| 3 Jahre | 36,66 | 40,91 | 25,815 | 31,49 | 1.188.868 | -7,81 | -21,30% |
| 5 Jahre | 38,66 | 42,14 | 19,13 | 31,32 | 1.316.313 | -9,81 | -25,38% |
FOX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 28,87 | 0,19 | 0,66% | 28,67 | 29,07 | 28,60 | 682.627 |
| 01 Mai 2024 | 28,68 | -0,47 | -1,61% | 29,00 | 29,00 | 28,5109 | 1.278.099 |
| 30 Apr 2024 | 29,15 | 0,34 | 1,18% | 28,88 | 29,245 | 28,81 | 852.662 |
| 27 Apr 2024 | 28,81 | -0,44 | -1,50% | 29,16 | 29,30 | 28,81 | 801.637 |
| 26 Apr 2024 | 29,25 | -0,06 | -0,20% | 29,20 | 29,37 | 28,93 | 891.584 |
| 25 Apr 2024 | 29,31 | 0,13 | 0,45% | 29,00 | 29,355 | 28,93 | 1.141.641 |
| 24 Apr 2024 | 29,18 | 0,21 | 0,72% | 28,95 | 29,33 | 28,94 | 962.222 |
| 23 Apr 2024 | 28,97 | 0,10 | 0,35% | 29,07 | 29,125 | 28,73 | 826.914 |
| 20 Apr 2024 | 28,87 | 0,58 | 2,05% | 28,47 | 28,98 | 28,46 | 1.083.981 |
| 19 Apr 2024 | 28,29 | 0,30 | 1,07% | 28,13 | 28,40 | 27,99 | 622.115 |
| 18 Apr 2024 | 27,99 | 0,04 | 0,14% | 28,03 | 28,22 | 27,845 | 1.009.874 |
| 17 Apr 2024 | 27,95 | 0,03 | 0,11% | 27,84 | 28,13 | 27,645 | 1.172.855 |
| 16 Apr 2024 | 27,92 | 0,26 | 0,94% | 27,79 | 28,51 | 27,64 | 1.080.559 |
| 13 Apr 2024 | 27,66 | -0,58 | -2,05% | 28,15 | 28,185 | 27,625 | 840.262 |
| 12 Apr 2024 | 28,24 | -0,13 | -0,46% | 28,38 | 28,52 | 27,92 | 916.263 |
| 11 Apr 2024 | 28,37 | -0,43 | -1,49% | 28,39 | 28,55 | 28,135 | 998.679 |
| 10 Apr 2024 | 28,80 | 0,17 | 0,59% | 28,73 | 28,91 | 28,48 | 823.283 |
| 09 Apr 2024 | 28,63 | 0,18 | 0,63% | 28,51 | 28,86 | 28,25 | 1.986.523 |
| 06 Apr 2024 | 28,45 | 0,03 | 0,11% | 28,51 | 28,70 | 28,33 | 2.077.127 |
| 05 Apr 2024 | 28,42 | -0,29 | -1,01% | 28,88 | 29,075 | 28,37 | 1.199.416 |
| 04 Apr 2024 | 28,71 | 0,29 | 1,02% | 28,42 | 28,77 | 28,25 | 1.369.585 |
| 03 Apr 2024 | 28,42 | -0,17 | -0,59% | 28,52 | 28,98 | 28,37 | 1.597.485 |
