Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.02564102564 | 13.65 | 13.95 | 12.71 | 9817 | 13.38776683 | CS |
| 4 | -0.6824 | -4.7151820016 | 14.4724 | 14.7 | 12.71 | 152675 | 13.34752964 | CS |
| 12 | -0.12 | -0.862688713156 | 13.91 | 14.7 | 12.62 | 55289 | 13.3908898 | CS |
| 26 | 1.28 | 10.2318145484 | 12.51 | 14.78 | 10.56 | 29503 | 13.36160135 | CS |
| 52 | -1.6 | -10.3963612736 | 15.39 | 15.75 | 9 | 22356 | 12.74701116 | CS |
| 156 | -11.5266 | -45.5298104801 | 25.3166 | 25.9 | 9 | 15465 | 15.49716245 | CS |
| 260 | -11.22 | -44.8620551779 | 25.01 | 25.9 | 9 | 18216 | 17.35736136 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 13.79 | 0.8 | 6.16 | 13.12 | 13.95 | 13.12 | 15471 |
| 1735342500 | 12.99 | -0.14 | -1.07 | 13.04 | 13.15 | 12.71 | 11427 |
| 1735256100 | 13.13 | -0.45 | -3.31 | 13.51 | 13.51 | 13.04 | 9012 |
| 1735077840 | 13.58 | -0.08 | -0.59 | 13.65 | 13.65 | 13.34 | 3357 |
| 1734996900 | 13.66 | 0.29 | 2.17 | 13.66 | 13.668 | 13.475 | 1788 |
| 1734737700 | 13.37 | 0.11 | 0.83 | 13.27 | 13.69 | 13.21 | 5918 |
| 1734651300 | 13.26 | 0.17 | 1.30 | 13.22 | 13.57 | 12.89 | 12515 |
| 1734564900 | 13.09 | -0.51 | -3.75 | 13.59 | 14.025 | 13.09 | 14543 |
| 1734478500 | 13.6 | 0.27 | 2.03 | 13.23 | 13.8 | 13.23 | 17441 |
| 1734392100 | 13.33 | -0.25 | -1.84 | 13.502 | 13.58 | 13.15 | 2708303 |
| 1734132900 | 13.58 | -0.15 | -1.09 | 13.74 | 13.74 | 13.52 | 10640 |
| 1734046500 | 13.73 | -0.04 | -0.29 | 13.69 | 13.74 | 13.5 | 7737 |
| 1733960100 | 13.77 | -0.04 | -0.29 | 13.8999 | 13.8999 | 13.5103 | 4054 |
| 1733873700 | 13.81 | -0.02 | -0.14 | 13.9491 | 13.9491 | 13.771 | 3087 |
| 1733787300 | 13.83 | -0.18 | -1.25 | 14.3 | 14.7 | 13.83 | 18510 |
| 1733528100 | 14.005 | 0.21 | 1.49 | 13.95 | 14.255 | 13.845 | 5039 |
| 1733441700 | 13.8 | 0.15 | 1.10 | 13.6 | 13.99 | 13.35 | 9145 |
| 1733355300 | 13.65 | -0.33 | -2.36 | 13.97 | 14.0758 | 13.3 | 19409 |
| 1733268900 | 13.98 | -0.19 | -1.34 | 14.4724 | 14.4724 | 13.91 | 23426 |
| 1733182500 | 14.17 | 0.45 | 3.28 | 13.68 | 14.51 | 13.68 | 85840 |
| 1732917840 | 13.72 | 0.29 | 2.16 | 13.435 | 13.72 | 13.1026 | 11762 |
| 1732750500 | 13.43 | 0.21 | 1.59 | 13.21 | 13.43 | 13.03 | 6559 |
| 1732664100 | 13.22 | -0.03 | -0.22 | 13.24 | 13.24 | 12.905 | 8106 |
| 1732577700 | 13.2495 | -0.28 | -2.07 | 13.735 | 13.83 | 13.2417 | 5080 |
| 1732318500 | 13.53 | 0.15 | 1.12 | 13.43 | 13.53 | 13.43 | 732 |
| 1732232100 | 13.38 | 0.05 | 0.38 | 13.35 | 13.63 | 13.3318 | 2591 |
| 1732145700 | 13.33 | -0.12 | -0.89 | 13.4 | 13.4 | 13.2873 | 4745 |
| 1732059300 | 13.45 | -0.02 | -0.15 | 13.4645 | 13.7 | 13.26 | 5180 |
| 1731972900 | 13.47 | -0.15 | -1.10 | 13.76 | 13.76 | 13.47 | 7118 |
| 1731713700 | 13.62 | -0.36 | -2.58 | 13.61 | 13.64 | 13.5 | 4168 |
| 1731627300 | 13.98 | 0.28 | 2.04 | 13.61 | 14.04 | 13.61 | 4068 |
| 1731540900 | 13.7 | -0.02 | -0.15 | 13.9 | 13.9 | 13.61 | 2682 |
| 1731454500 | 13.72 | -0.03 | -0.22 | 13.8 | 13.92 | 13.72 | 6968 |
| 1731368100 | 13.75 | 0 | 0.00 | 13.75 | 14.1 | 13.75 | 8338 |
| 1731108900 | 13.75 | -0.24 | -1.72 | 13.8 | 13.99 | 13.2 | 15222 |
| 1731022500 | 13.99 | -0.06 | -0.43 | 13.88 | 14.22 | 13.87 | 25646 |
| 1730936100 | 14.05 | 0.55 | 4.07 | 13.484 | 14.05 | 13.484 | 5868 |
| 1730849700 | 13.5 | -0.1 | -0.74 | 13.6 | 13.68 | 13.5 | 1683 |
| 1730763300 | 13.6 | -0.01 | -0.07 | 13.47 | 13.905 | 13.47 | 10576 |
| 1730500500 | 13.61 | 0.06 | 0.44 | 13.82 | 13.82 | 13.56 | 1541 |
| 1730414100 | 13.55 | -0.19 | -1.38 | 13.57 | 13.9799 | 13.39 | 7263 |
| 1730327700 | 13.74 | 0.07 | 0.51 | 13.8 | 13.85 | 13.74 | 564 |
| 1730241300 | 13.67 | 0.17 | 1.26 | 13.41 | 13.74 | 13.41 | 921 |
| 1730154900 | 13.5 | -0.08 | -0.59 | 13.5 | 14 | 13.41 | 3794 |
| 1729895700 | 13.58 | 0.12 | 0.89 | 13.79 | 13.89 | 13.4 | 11296 |
| 1729809300 | 13.46 | 0.18 | 1.36 | 13.28 | 13.47 | 12.62 | 6809 |
| 1729722900 | 13.28 | -0.15 | -1.12 | 13.99 | 13.99 | 13.12 | 8124 |
| 1729636500 | 13.43 | -0.34 | -2.47 | 13.78 | 14 | 13.25 | 15159 |
| 1729550100 | 13.77 | -0.21 | -1.50 | 13.98 | 14 | 13.69 | 3135 |
| 1729290900 | 13.98 | 0.05 | 0.36 | 13.95 | 14.1 | 13.95 | 5737 |
| 1729204500 | 13.93 | -0.02 | -0.14 | 14 | 14 | 13.79 | 1194 |
| 1729118100 | 13.95 | 0.04 | 0.29 | 14 | 14 | 13.9 | 2189 |
| 1729031700 | 13.91 | -0.01 | -0.07 | 13.91 | 14.05 | 13.91 | 2902 |
| 1728945300 | 13.92 | -0.12 | -0.85 | 13.9 | 14.34 | 13.9 | 771 |
| 1728686100 | 14.04 | -0.06 | -0.43 | 14.05 | 14.05 | 13.5701 | 2379 |
| 1728599700 | 14.1 | 0.27 | 1.95 | 13.8 | 14.1 | 13.5633 | 4114 |
| 1728513300 | 13.83 | 0.02 | 0.11 | 13.83 | 13.955 | 13.81 | 1862 |
| 1728426900 | 13.815 | -0.14 | -0.97 | 13.91 | 14 | 13.815 | 3235 |
| 1728340500 | 13.95 | 0.08 | 0.58 | 13.58 | 13.95 | 13.5601 | 6640 |
| 1728081300 | 13.87 | 0.17 | 1.24 | 13.95 | 13.95 | 13.75 | 1329 |
| 1727994900 | 13.7 | -0.3 | -2.14 | 14.02 | 14.02 | 13.5 | 5393 |
| 1727908500 | 14 | -0.1 | -0.71 | 14.09 | 14.0999 | 13.64 | 1519 |
| 1727822100 | 14.1 | 0.48 | 3.52 | 13.6 | 14.34 | 13.6 | 3708 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
