Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forrester Research Inc | FORR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,58 | -3,19% | 17,61 | 01:46:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,24 | 17,26 | 19,305 | 17,61 | 18,19 |
FORR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,85 | 20,13 | 17,26 | 18,56 | 112.838 | -1,24 | -6,58% |
| 1 Monat | 20,20 | 21,32 | 17,26 | 19,25 | 104.963 | -2,59 | -12,82% |
| 3 Monate | 24,03 | 24,03 | 17,26 | 20,35 | 190.850 | -6,42 | -26,72% |
| 6 Monate | 23,23 | 27,89 | 17,26 | 21,59 | 119.185 | -5,62 | -24,19% |
| 1 Jahr | 30,75 | 32,79 | 17,26 | 23,99 | 86.014 | -13,14 | -42,73% |
| 3 Jahre | 43,75 | 60,90 | 17,26 | 35,55 | 65.040 | -26,14 | -59,75% |
| 5 Jahre | 51,51 | 60,90 | 17,26 | 36,38 | 58.049 | -33,90 | -65,81% |
FORR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,61 | -0,58 | -3,19% | 18,24 | 19,305 | 17,26 | 250.453 |
| 01 Mai 2024 | 18,19 | -0,70 | -3,71% | 18,71 | 20,13 | 18,19 | 159.374 |
| 30 Apr 2024 | 18,89 | 0,12 | 0,64% | 18,90 | 19,19 | 18,80 | 84.539 |
| 27 Apr 2024 | 18,77 | 0,21 | 1,13% | 18,61 | 18,78 | 18,39 | 86.818 |
| 26 Apr 2024 | 18,56 | -0,12 | -0,64% | 18,31 | 18,697 | 18,31 | 128.808 |
| 25 Apr 2024 | 18,68 | -0,29 | -1,53% | 18,85 | 18,855 | 18,37 | 96.487 |
| 24 Apr 2024 | 18,97 | 0,20 | 1,07% | 18,68 | 19,06 | 18,68 | 108.235 |
| 23 Apr 2024 | 18,77 | 0,02 | 0,11% | 18,86 | 19,12 | 18,75 | 73.275 |
| 20 Apr 2024 | 18,75 | 0,14 | 0,75% | 18,54 | 18,96 | 18,50 | 111.677 |
| 19 Apr 2024 | 18,61 | 0,08 | 0,43% | 18,46 | 18,93 | 18,295 | 110.709 |
| 18 Apr 2024 | 18,53 | -0,12 | -0,64% | 18,79 | 19,4967 | 18,45 | 95.340 |
| 17 Apr 2024 | 18,65 | -0,30 | -1,58% | 18,58 | 18,91 | 18,53 | 87.100 |
| 16 Apr 2024 | 18,95 | -0,31 | -1,61% | 19,35 | 19,64 | 18,92 | 75.835 |
| 13 Apr 2024 | 19,26 | -0,23 | -1,18% | 19,36 | 19,71 | 18,95 | 103.077 |
| 12 Apr 2024 | 19,49 | 0,14 | 0,72% | 19,51 | 19,79 | 19,17 | 93.580 |
| 11 Apr 2024 | 19,35 | -1,22 | -5,93% | 19,88 | 19,88 | 18,975 | 79.655 |
| 10 Apr 2024 | 20,57 | 0,77 | 3,89% | 19,94 | 20,57 | 19,63 | 123.510 |
| 09 Apr 2024 | 19,80 | -0,33 | -1,64% | 20,17 | 20,35 | 19,685 | 111.198 |
| 06 Apr 2024 | 20,13 | -0,25 | -1,23% | 20,26 | 20,585 | 20,10 | 114.137 |
| 05 Apr 2024 | 20,38 | -0,57 | -2,72% | 21,19 | 21,32 | 20,25 | 82.461 |
| 04 Apr 2024 | 20,95 | 0,58 | 2,85% | 20,20 | 21,00 | 20,18 | 162.684 |
| 03 Apr 2024 | 20,37 | -0,46 | -2,21% | 20,88 | 20,99 | 20,26 | 126.682 |
