Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.06257378985 | 16.94 | 17.04 | 15.84 | 92701 | 16.49159639 | CS |
| 4 | 1.34 | 8.69001297017 | 15.42 | 17.63 | 14.3834 | 85050 | 15.81941277 | CS |
| 12 | -2.38 | -12.434691745 | 19.14 | 19.74 | 14.3834 | 75193 | 16.73670546 | CS |
| 26 | -1.95 | -10.4222340994 | 18.71 | 20.62 | 14.3834 | 98174 | 17.3922518 | CS |
| 52 | -8.53 | -33.7287465401 | 25.29 | 27.89 | 14.3834 | 110532 | 19.46861102 | CS |
| 156 | -41.85 | -71.404197236 | 58.61 | 60.9 | 14.3834 | 73768 | 29.29348912 | CS |
| 260 | -20.84 | -55.4255319149 | 37.6 | 60.9 | 14.3834 | 63413 | 32.84197801 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 16.76 | -0.13 | -0.77 | 17.29 | 17.29 | 16.69 | 81634 |
| 1732145700 | 16.89 | 0.37 | 2.24 | 16.745 | 16.9 | 16.43 | 84377 |
| 1732059300 | 16.52 | 0.12 | 0.73 | 16.239999 | 16.68 | 16.239999 | 64009 |
| 1731972900 | 16.399999 | 0.31 | 1.93 | 16.32 | 17.04 | 16.059999 | 153457 |
| 1731713700 | 16.09 | -0.63 | -3.77 | 16.715 | 16.76 | 15.84 | 92544 |
| 1731627300 | 16.719999 | -0.39 | -2.28 | 16.94 | 17.04 | 16.5195 | 69120 |
| 1731540900 | 17.11 | 0.02 | 0.12 | 17.27 | 17.63 | 17.07 | 58870 |
| 1731454500 | 17.09 | 0.14 | 0.83 | 16.64 | 17.46 | 16.64 | 103732 |
| 1731368100 | 16.95 | 0.71 | 4.37 | 16.32 | 17.11 | 16.32 | 61698 |
| 1731108900 | 16.239999 | -0.2 | -1.22 | 16.39 | 16.78 | 16.21 | 55312 |
| 1731022500 | 16.44 | 0.44 | 2.75 | 15.82 | 16.44 | 15.68 | 78291 |
| 1730936100 | 16 | 1.04 | 6.95 | 15.705 | 16.66 | 15.43 | 166873 |
| 1730849700 | 14.96 | 0.27 | 1.84 | 14.63 | 14.98 | 14.42 | 48067 |
| 1730763300 | 14.69 | 0.1 | 0.69 | 14.65 | 15.31 | 14.65 | 70090 |
| 1730500500 | 14.59 | -0.08 | -0.55 | 14.67 | 14.78 | 14.3834 | 71199 |
| 1730414100 | 14.67 | -0.39 | -2.59 | 15.07 | 15.07 | 14.67 | 72928 |
| 1730327700 | 15.06 | 0.06 | 0.40 | 15 | 15.42 | 14.91 | 141607 |
| 1730241300 | 15 | 0.14 | 0.94 | 14.85 | 15.07 | 14.77 | 95061 |
| 1730154900 | 14.86 | 0.26 | 1.78 | 14.76 | 15.3 | 14.385 | 85536 |
| 1729895700 | 14.6 | -0.44 | -2.93 | 15.09 | 15.45 | 14.58 | 72284 |
| 1729809300 | 15.04 | -0.52 | -3.34 | 15.42 | 15.81 | 15.04 | 55954 |
| 1729722900 | 15.56 | -0.17 | -1.08 | 15.73 | 15.91 | 15.4001 | 69399 |
| 1729636500 | 15.73 | -0.12 | -0.76 | 15.69 | 15.8 | 15.54 | 56385 |
| 1729550100 | 15.85 | -0.27 | -1.67 | 16.07 | 16.62 | 15.81 | 49940 |
| 1729290900 | 16.12 | -0.4 | -2.42 | 16.52 | 16.7 | 15.99 | 38138 |
| 1729204500 | 16.52 | 0.26 | 1.60 | 16.25 | 16.625 | 15.99 | 83911 |
| 1729118100 | 16.26 | 0.05 | 0.31 | 16.219999 | 16.62 | 16.219999 | 79997 |
| 1729031700 | 16.21 | 0.2 | 1.25 | 16.07 | 16.48 | 16.07 | 85995 |
| 1728945300 | 16.01 | -0.19 | -1.17 | 16.2 | 16.2 | 15.92 | 39986 |
| 1728686100 | 16.2 | 0.31 | 1.95 | 16.035 | 16.26 | 16 | 42785 |
| 1728599700 | 15.89 | -0.42 | -2.58 | 16.129999 | 16.309999 | 15.86 | 46158 |
| 1728513300 | 16.309999 | 0.23 | 1.43 | 16.02 | 16.454999 | 15.9 | 50887 |
| 1728426900 | 16.079999 | -0.09 | -0.56 | 16.2 | 16.565 | 15.99 | 99274 |
| 1728340500 | 16.17 | 0.26 | 1.63 | 15.86 | 16.23 | 15.79 | 148832 |
| 1728081300 | 15.91 | 0.02 | 0.13 | 16.14 | 16.195 | 15.9 | 64228 |
| 1727994900 | 15.89 | -0.6 | -3.64 | 16.34 | 16.434999 | 15.88 | 61905 |
| 1727908500 | 16.489999 | -0.44 | -2.60 | 16.739999 | 16.86 | 16.1343 | 65945 |
| 1727822100 | 16.93 | -1.08 | -6.00 | 17.9 | 17.9225 | 16.93 | 67370 |
| 1727735520 | 18.01 | 0.84 | 4.89 | 16.92 | 18.16 | 16.92 | 164117 |
| 1727476500 | 17.17 | 0.22 | 1.30 | 17.13 | 17.37 | 17 | 105001 |
| 1727390100 | 16.95 | -0.15 | -0.88 | 17.35 | 17.38 | 16.94 | 59351 |
| 1727303700 | 17.1 | -0.53 | -3.01 | 17.64 | 17.64 | 16.97 | 69808 |
| 1727217300 | 17.63 | -0.27 | -1.51 | 18.06 | 18.06 | 17.58 | 47094 |
| 1727130900 | 17.9 | -0.15 | -0.83 | 18.06 | 18.265 | 17.85 | 87800 |
| 1726871700 | 18.05 | -0.77 | -4.09 | 18.64 | 18.68 | 18.03 | 129801 |
| 1726785300 | 18.82 | -0.18 | -0.95 | 19.47 | 19.47 | 18.775 | 53959 |
| 1726698900 | 19 | -0.07 | -0.37 | 18.98 | 19.74 | 18.265 | 60048 |
| 1726612500 | 19.07 | 0.38 | 2.03 | 18.92 | 19.2 | 18.84 | 62842 |
| 1726526100 | 18.69 | -0.44 | -2.30 | 19.18 | 19.18 | 18.51 | 44686 |
| 1726266900 | 19.13 | 0.56 | 3.02 | 18.64 | 19.4 | 18.64 | 56297 |
| 1726180500 | 18.57 | 0.25 | 1.36 | 18.34 | 18.82 | 18.23 | 69794 |
| 1726094100 | 18.32 | -0.03 | -0.16 | 18.29 | 18.34 | 17.995 | 57371 |
| 1726007700 | 18.35 | 0.56 | 3.15 | 17.79 | 18.41 | 17.78 | 72249 |
| 1725921300 | 17.79 | 0.01 | 0.06 | 17.73 | 18.05 | 17.67 | 67290 |
| 1725662100 | 17.78 | -0.13 | -0.73 | 17.99 | 18.045 | 17.5 | 68857 |
| 1725575700 | 17.91 | -0.11 | -0.61 | 17.8 | 18.04 | 17.73 | 61726 |
| 1725489300 | 18.02 | -0.37 | -2.01 | 18.34 | 18.4 | 17.95 | 67519 |
| 1725402900 | 18.39 | -0.79 | -4.12 | 18.89 | 18.98 | 18.38 | 77975 |
| 1725057300 | 19.18 | -0.05 | -0.26 | 19.25 | 19.4 | 18.93 | 38758 |
| 1724970900 | 19.23 | 0.14 | 0.73 | 19.14 | 19.715 | 19.08 | 61929 |
| 1724884500 | 19.09 | 0.18 | 0.95 | 18.8 | 19.3599 | 18.8 | 105572 |
| 1724798100 | 18.91 | -0.04 | -0.21 | 18.91 | 19.56 | 18.91 | 76697 |
| 1724711700 | 18.95 | 0.53 | 2.88 | 18.49 | 18.95 | 18.43 | 69234 |
| 1724452500 | 18.42 | 0.65 | 3.66 | 17.89 | 18.55 | 17.75 | 93839 |
| 1724366100 | 17.77 | -0.34 | -1.88 | 18.1 | 18.1 | 17.76 | 35092 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
