ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FingerMotion Inc

FingerMotion Inc (FNGR)

2,09
0,01
( 0,48% )
Aktualisiert: 19:07:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1002.092.242.071010982.13352127CS
4-0.03-1.415094339622.122.41961.991321652.14190316CS
12-0.14-6.278026905832.233.17991.632054532.15835594CS
26-0.11-52.23.961.632972232.72221412CS
52-4.98-70.43847241877.077.251.634106043.8552772CS
156-6.61-75.97701149438.79.7950.626502135.29687753CS
260-6.61-75.97701149438.79.7950.626502135.29687753CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279085002.08-0.06-2.802.142.142.07112014
17278221002.14-0.04-1.832.212.212.0991431
17277355202.180.010.462.142.242.1495399
17274765002.170.083.832.142.212.1124527
17273901002.090.031.462.092.14022.0882117
17273037002.06-0.03-1.442.12.13762.04165933
17272173002.09-0.04-1.882.152.192.0996731
17271309002.130.062.902.082.162.08130607
17268717002.07-0.12-5.482.222.222.07116166
17267853002.19-0.07-3.102.212.27972.19135324
17266989002.2599999-0.08-3.422.31382.372.21112638
17266125002.340.010.432.342.41962.24127903
17265261002.330.2310.702.152.412.13288986
17262669002.1046999-0.01-0.252.132.132.07140525
17261805002.110.062.932.072.122.04103821
17260941002.05-0.1-4.652.132.15962.0099999201905
17260077002.150.136.442.02999992.152.0299999121746
17259213002.02-0.02-0.982.042.142.0099999142818
17256621002.04-0.02-0.972.092.111.99126625
17255757002.06-0.06-2.602.122.12582.05126081
17254893002.1150.041.682.082.21942.06155146
17254029002.08-0.14-6.312.1652.22.05178762
17250573002.22-0.01-0.452.252.272.12177175
17249709002.23-0.03-1.332.252.322.22163031
17248845002.2599999-0.08-3.422.352.472.2101304544
17247981002.34-0.21-8.242.552.562.25443210
17247117002.550.083.242.63.17992.381728043
17244525002.470.3717.622.12.632.1782714
17243661002.10.210.531.92.11.8899344230
17242797001.90.116.151.781.911.7284444
17241933001.79-0.03-1.651.851.851.695166755
17241069001.820.021.111.841.961.7213298868
17238477001.8-0.02-1.101.831.8551.7696892
17237613001.820.052.821.81.891.77118468
17236749001.770.031.721.71.851.795752
17235885001.740.053.261.7221.761.66142528
17235021001.685-0.21-10.851.881.931.6299999313283
17232429001.89-0.04-2.071.951.981.86134795
17231565001.930.073.651.91.981.8299273137
17230701001.862-0.16-7.822.02999992.02999991.85169893
17229837002.020.073.591.952.041.95172450
17228973001.95-0.07-3.471.88991.991.85151521
17226381002.02-0.01-0.492.022.041.9552133139
17225517002.0299999-0.09-4.252.12.182.02141150
17224653002.12-0.01-0.472.112.242.1254640
17223789002.130.115.452.022.162.0099999185912
17222925002.02-0.09-4.042.092.12191164
17220333002.105-0.01-0.242.122.162.0288256
17219469002.110.094.462.022.232.02222277
17218605002.0200.001.992.02999991.971595390
17217741002.020.021.2522.04951.95212107
17216877001.995-0.04-1.722.042.071.97150458
17214285002.0299999-0.11-5.142.12852.132137628
17213421002.14-0.04-1.832.172.212.09136943
17212557002.180.052.352.192.22.1073105757
17211693002.13-0.07-2.962.22.252.12154694
17210829002.1950.073.542.092.252185826
17208237002.120.083.922.062.142.0299999146827
17207373002.04-0.16-7.272.232.242240630
17206509002.20.083.772.152.432.11531647
17205645002.120.147.0722.171.96343536
17204781001.980.052.591.932.071.93172406
17202189001.93-0.14-6.762.02999992.081.91413186
17200406402.070.136.702.022.11.85307594

Kürzlich von Ihnen besucht

Delayed Upgrade Clock