ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FingerMotion Inc

FingerMotion Inc (FNGR)

1,26
-0,01
(-0,79%)
Geschlossen 30 Dezember 10:00PM
1,2219
-0,0381
(-3,02%)
Nach Börsenschluss: 1:53AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2681-17.99328859061.491.551.0317063681.1034563CS
4-0.7481-37.97461928931.972.71.035357001.43140711CS
12-0.8781-41.81428571432.12.71.032955021.68312721CS
26-1.3681-52.82239382242.593.17991.032602511.89865996CS
52-2.5981-68.01308900523.824.36251.032965252.47360838CS
156-7.4781-85.95517241388.79.7950.626247745.15026468CS
260-7.4781-85.95517241388.79.7950.626247745.15026468CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353425001.26-0.01-0.791.251.31.2304700
17352561001.270.1715.451.171.331.11792286
17350778401.1-0.02-1.791.121.15871.08431107
17349969001.120.054.671.191.251.111139293
17347377001.07-0.93-46.501.491.551.034462787
17346513002-0.06-2.912.122.121.98183046
17345649002.06-0.02-0.962.062.162.0249169763
17344785002.08-0.19-8.372.25999992.2852.06206744
17343921002.270.083.652.27999992.72.23988371
17341329002.190.157.352.052.23559991.97244439
17340465002.040.073.551.972.041.96252419
17339601001.97-0.01-0.511.9621.95233163
17338737001.9800.001.961.991.96108524
17337873001.980.021.021.9921.9332268
17335281001.96-0.01-0.511.962.00999991.95121945
17334417001.97-0.04-1.992.022.021.95114098
17333553002.00999990.021.011.992.041.9794299
17332689001.99-0.03-1.491.982.02999991.9894162
17331825002.02-0.02-0.9822.051.99118444
17329178402.040.073.551.972.051.9791135
17327505001.970.042.071.971.971.9378568
17326641001.93-0.01-0.521.952.00999991.92165357
17325777001.940.042.111.952.021.94142064
17323185001.9-0.16-7.772.042.121.89176450
17322321002.060.147.291.922.151.87303549
17321457001.920.010.521.8921.8208196917
17320593001.91-0.07-3.541.992.02721.87126081
17319729001.980.021.021.952.021.92121150
17317137001.96-0.03-1.511.952.00681.91195535
17316273001.99-0.04-1.972.052.051.95103682
17315409002.0299999-0.04-1.932.052.132.0099999109104
17314545002.07-0.04-1.902.13499992.172.0299999182866
17313681002.11-0.16-7.052.32.322.06239494
17311089002.270.167.332.112.392.11292770
17310225002.1150.146.8222.16821.9519202837
17309361001.980.094.761.9821.93124577
17308497001.890.052.721.811.921.81110940
17307633001.84-0.01-0.541.881.921.8001126722
17305005001.85-0.03-1.601.881.931.79113013
17304141001.88-0.06-3.091.941.961.86111429
17303277001.94-0.11-5.372.022.041.93177282
17302413002.0500.002.052.062211543
17301549002.050.115.671.962.091.9322155194
17298957001.940.031.571.891.971.86142194
17298093001.910.031.601.91.931.8873364
17297229001.88-0.04-2.081.871.991.86182523
17296365001.920.052.671.881.921.81237535
17295501001.87-0.11-5.561.972.00999991.82385757
17292909001.98-0.06-2.942.022.081.96207619
17292045002.04-0.06-2.862.082.142.0099999190234
17291181002.1-0.04-1.642.112.182.06258912
17290317002.1349999-0.05-2.292.192.21682.12154598
17289453002.185-0.22-8.962.352.382.1332393676
17286861002.40.146.192.252.462.25238386
17285997002.25999990.094.152.22.28972.1601104483
17285133002.17-0.02-0.912.162.34292.16252717
17284269002.190.094.292.112.212.08192756
17283405002.1-0.06-2.782.182.182.06219550
17280813002.160.083.852.12.172.070178432
17279949002.0800.002.092.132.0746635
17279085002.08-0.06-2.802.132.142.07112724
17278221002.14-0.04-1.832.212.212.0994798
17277357002.180.010.462.142.242.1498821