Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.65853658537 | 0.82 | 0.88 | 0.7221 | 36444 | 0.82810501 | CS |
| 4 | 0.01 | 1.19047619048 | 0.84 | 1.03 | 0.55 | 73674 | 0.76795167 | CS |
| 12 | -0.61 | -41.7808219178 | 1.46 | 2.62 | 0.55 | 160147 | 1.61443571 | CS |
| 26 | -1.98 | -69.964664311 | 2.83 | 3.04 | 0.55 | 84138 | 1.63906617 | CS |
| 52 | -1.62 | -65.5870445344 | 2.47 | 3.48 | 0.55 | 50070 | 1.82471783 | CS |
| 156 | -3.15 | -78.75 | 4 | 4.9 | 0.55 | 42805 | 2.2559798 | CS |
| 260 | -3.15 | -78.75 | 4 | 4.9 | 0.55 | 42805 | 2.2559798 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.85 | 0.0149 | 1.78 | 0.85 | 0.88 | 0.8203 | 46215 |
| 1743028500 | 0.8351 | 0.0051 | 0.61 | 0.84 | 0.85 | 0.77 | 30929 |
| 1742942100 | 0.83 | 0.0321 | 4.02 | 0.8209999 | 0.83 | 0.76 | 11733 |
| 1742855700 | 0.7979 | -0.0254 | -3.09 | 0.85 | 0.85 | 0.7221 | 31573 |
| 1742596500 | 0.8233 | 0.0433 | 5.55 | 0.795 | 0.86 | 0.7513 | 60918 |
| 1742510100 | 0.78 | 0.04 | 5.41 | 0.74 | 0.81 | 0.7301 | 34244 |
| 1742423700 | 0.74 | 0.0099 | 1.36 | 0.73 | 0.79 | 0.7 | 38916 |
| 1742337300 | 0.7301 | 0.0196 | 2.76 | 0.71 | 0.7401 | 0.6712 | 11429 |
| 1742250900 | 0.7105 | 0.0085 | 1.21 | 0.7360719 | 0.7419 | 0.66 | 33159 |
| 1741991700 | 0.702 | 0.041561 | 6.29 | 0.65 | 0.744 | 0.603 | 57634 |
| 1741905300 | 0.660439 | -0.111961 | -14.50 | 0.7724 | 0.84 | 0.66 | 69628 |
| 1741818900 | 0.7724 | 0.1035 | 15.47 | 0.6899999 | 0.8399 | 0.6717 | 340602 |
| 1741732500 | 0.6689 | -0.0211 | -3.06 | 0.6682 | 0.6689 | 0.55 | 94539 |
| 1741646100 | 0.6899999 | -0.095 | -12.10 | 0.730101 | 0.77 | 0.6398 | 46764 |
| 1741390500 | 0.785 | 0.0272 | 3.59 | 0.798 | 0.84 | 0.7197 | 33130 |
| 1741304100 | 0.7578 | -0.0322 | -4.08 | 0.7705999 | 0.7887999 | 0.6904 | 47273 |
| 1741217700 | 0.79 | -0.0017 | -0.21 | 0.838 | 0.845 | 0.77 | 42265 |
| 1741131300 | 0.7917 | -0.0933 | -10.54 | 1.02 | 1.02 | 0.77 | 290096 |
| 1741044900 | 0.885 | 0.042 | 4.98 | 0.831 | 0.9 | 0.8219999 | 45394 |
| 1740785700 | 0.843 | -0.0239 | -2.76 | 0.8328 | 0.847 | 0.8 | 7342 |
| 1740699300 | 0.8669 | 0.0288 | 3.44 | 0.8785 | 0.896001 | 0.8 | 13684 |
| 1740612900 | 0.8381 | -0.0219 | -2.55 | 0.9999 | 0.9999 | 0.802001 | 48380 |
| 1740526500 | 0.86 | -0.0886 | -9.34 | 0.89 | 0.948599 | 0.7504999 | 51802 |
| 1740440100 | 0.9486 | -0.0364 | -3.70 | 0.9891 | 1 | 0.88 | 56204 |
| 1740180900 | 0.985 | -0.095 | -8.80 | 1.08 | 1.1 | 0.9797 | 102903 |
| 1740094500 | 1.08 | 0.02 | 1.89 | 1.1 | 1.1399999 | 1.0209 | 42846 |
| 1740008100 | 1.06 | 0.02 | 1.92 | 1.04 | 1.1391 | 0.9598 | 37733 |
| 1739921700 | 1.04 | 0.04 | 4.00 | 0.9904 | 1.04 | 0.94325 | 39804 |
| 1739576100 | 1 | 0.0525 | 5.54 | 0.969949 | 1 | 0.890001 | 36490 |
| 1739489700 | 0.9475 | -0.0424 | -4.28 | 0.9732 | 0.99 | 0.91 | 36289 |
| 1739403300 | 0.9899 | -0.0002 | -0.02 | 0.96 | 0.9998 | 0.939 | 64164 |
| 1739316900 | 0.9901 | -0.1149 | -10.40 | 1.06 | 1.08 | 0.9834 | 33792 |
| 1739230500 | 1.105 | -0.02 | -1.35 | 1.1299999 | 1.15 | 1.0301 | 29387 |
| 1738971300 | 1.1201 | -0.08 | -6.66 | 1.24 | 1.2532 | 1.1 | 38536 |
| 1738884900 | 1.2 | 0.19 | 18.69 | 1.02 | 1.2609999 | 0.99 | 93731 |
| 1738798500 | 1.0109999 | 0.02 | 2.12 | 0.9603 | 1.09 | 0.95 | 62997 |
| 1738712100 | 0.99 | -0.145 | -12.78 | 1.05 | 1.15 | 0.94 | 130142 |
| 1738625700 | 1.135 | -0.19 | -14.02 | 1.23 | 1.28 | 0.9 | 313257 |
| 1738366500 | 1.32 | -0.16 | -10.65 | 1.54 | 1.54 | 1.28 | 108099 |
| 1738280100 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 14300 |
| 1738193700 | 1.4774 | -0.2 | -12.06 | 1.65 | 1.73 | 1.42 | 218156 |
| 1738107300 | 1.68 | -0.35 | -17.24 | 2.04 | 2.04 | 1.58 | 329376 |
| 1738020900 | 2.0299999 | 0.19 | 10.33 | 2.09 | 2.62 | 1.7842 | 4320282 |
| 1737761700 | 1.84 | 0.43 | 30.50 | 1.46 | 1.9 | 1.42 | 1101440 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | 0.09 | 6.81 | 1.42 | 1.42 | 1.35 | 28913 |
| 1737502500 | 1.3201 | -0.08 | -5.71 | 1.41 | 1.41 | 1.3201 | 9739 |
| 1737156900 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.44 | 1.33 | 1941 |
| 1737070500 | 1.3799999 | -0.02 | -1.46 | 1.41 | 1.41 | 1.32 | 8128 |
| 1736984100 | 1.4005 | 0.02 | 1.55 | 1.4 | 1.41 | 1.3899999 | 5595 |
| 1736897700 | 1.3791 | 0.03 | 2.08 | 1.37 | 1.3871 | 1.35 | 9101 |
| 1736811300 | 1.351 | -0.05 | -3.50 | 1.43 | 1.43 | 1.35 | 10308 |
| 1736552100 | 1.4 | -0.01 | -0.36 | 1.4 | 1.4251 | 1.3899999 | 3815 |
| 1736379300 | 1.405 | -0.02 | -1.06 | 1.37 | 1.4175 | 1.3544 | 4403 |
| 1736292900 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.3585 | 29905 |
| 1736206500 | 1.4 | -0.02 | -1.06 | 1.42 | 1.42 | 1.32 | 21456 |
| 1735947300 | 1.415 | -0.01 | -0.35 | 1.42 | 1.4671 | 1.4 | 2435 |
| 1735860900 | 1.42 | 0.04 | 2.90 | 1.4073 | 1.49 | 1.3801 | 4741 |
| 1735688100 | 1.3799999 | -0 | -0.01 | 1.46 | 1.46 | 1.3799999 | 6900 |
| 1735601700 | 1.3801 | -0.17 | -10.96 | 1.5 | 1.5 | 1.345 | 37266 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
