Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Municipal High Income | FMHI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,43 | 48,36 | 48,50 | 48,4254 | 48,55 |
FMHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,62 | 48,7142 | 48,36 | 48,59 | 36.513 | -0,1946 | -0,40% |
1 Monat | 47,63 | 48,7142 | 47,52 | 48,14 | 50.548 | 0,7954 | 1,67% |
3 Monate | 47,99 | 48,7142 | 47,33 | 47,86 | 57.948 | 0,4354 | 0,91% |
6 Monate | 47,57 | 48,7142 | 47,14 | 47,83 | 64.795 | 0,8554 | 1,80% |
1 Jahr | 47,21 | 48,7142 | 43,88 | 46,64 | 81.731 | 1,22 | 2,57% |
3 Jahre | 56,29 | 57,76 | 43,88 | 48,46 | 76.291 | -7,86 | -13,97% |
5 Jahre | 52,2336 | 57,76 | 42,51 | 49,15 | 53.239 | -3,81 | -7,29% |
FMHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 48,4254 | -0,12 | -0,26% | 48,43 | 48,50 | 48,36 | 33.447 |
27 Jun 2024 | 48,55 | -0,08 | -0,15% | 48,60 | 48,60 | 48,474 | 35.069 |
26 Jun 2024 | 48,625 | -0,01 | -0,01% | 48,60 | 48,65 | 48,58 | 38.638 |
25 Jun 2024 | 48,63 | 0,04 | 0,08% | 48,63 | 48,7142 | 48,51 | 29.823 |
22 Jun 2024 | 48,59 | 0,03 | 0,07% | 48,64 | 48,6451 | 48,50 | 37.079 |
21 Jun 2024 | 48,5572 | -0,09 | -0,19% | 48,62 | 48,62 | 48,4983 | 41.957 |
19 Jun 2024 | 48,65 | 0,10 | 0,21% | 48,60 | 48,70 | 48,58 | 31.547 |
18 Jun 2024 | 48,55 | -0,06 | -0,13% | 48,68 | 48,68 | 48,47 | 39.875 |
15 Jun 2024 | 48,6139 | 0,08 | 0,17% | 48,62 | 48,62 | 48,54 | 24.384 |
14 Jun 2024 | 48,53 | 0,14 | 0,29% | 48,45 | 48,57 | 48,4359 | 30.042 |
13 Jun 2024 | 48,39 | 0,29 | 0,59% | 48,27 | 48,43 | 48,27 | 38.218 |
12 Jun 2024 | 48,105 | 0,04 | 0,09% | 48,08 | 48,1867 | 47,94 | 70.633 |
11 Jun 2024 | 48,06 | -0,03 | -0,06% | 48,09 | 48,09 | 47,9701 | 26.198 |
08 Jun 2024 | 48,09 | -0,11 | -0,23% | 48,10 | 48,10 | 48,0172 | 56.887 |
07 Jun 2024 | 48,20 | 0,06 | 0,12% | 48,17 | 48,20 | 48,105 | 54.309 |
06 Jun 2024 | 48,14 | 0,30 | 0,63% | 48,10 | 48,14 | 47,98 | 58.842 |
05 Jun 2024 | 47,84 | 0,11 | 0,23% | 47,84 | 47,895 | 47,75 | 127.216 |
04 Jun 2024 | 47,73 | 0,08 | 0,17% | 47,74 | 47,74 | 47,6563 | 114.341 |
01 Jun 2024 | 47,65 | 0,07 | 0,15% | 47,72 | 47,76 | 47,54 | 55.461 |
31 Mai 2024 | 47,58 | -0,02 | -0,04% | 47,63 | 47,775 | 47,52 | 50.046 |
30 Mai 2024 | 47,60 | -0,10 | -0,21% | 47,69 | 47,7099 | 47,58 | 153.218 |