Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0235 | 10.1731601732 | 0.231 | 0.4554 | 0.231 | 32748846 | 0.3195772 | CS |
| 4 | -0.1092 | -30.0247456695 | 0.3637 | 0.4554 | 0.2305 | 7141908 | 0.32059734 | CS |
| 12 | -0.1545 | -37.7750611247 | 0.409 | 0.5209 | 0.2305 | 2497026 | 0.32545204 | CS |
| 26 | -0.1055 | -29.3055555556 | 0.36 | 0.69 | 0.2305 | 2056415 | 0.34927916 | CS |
| 52 | -15.9655 | -98.4309494451 | 16.22 | 16.22 | 0.2305 | 1641702 | 1.88849628 | CS |
| 156 | -15.9655 | -98.4309494451 | 16.22 | 16.22 | 0.2305 | 548692 | 1.88849628 | CS |
| 260 | -15.9655 | -98.4309494451 | 16.22 | 16.22 | 0.2305 | 328865 | 1.88849628 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.274 | -0.05 | -15.43 | 0.2863 | 0.32 | 0.2607 | 11216251 |
| 1782340500 | 0.324 | 0.074 | 29.60 | 0.2586 | 0.4554 | 0.2586 | 119513033 |
| 1782254100 | 0.25 | -0.0051 | -2.00 | 0.255 | 0.275 | 0.2444 | 43160 |
| 1782167700 | 0.2551 | 0.0211 | 9.02 | 0.231 | 0.294999 | 0.231 | 222940 |
| 1781822100 | 0.234 | -0.0184 | -7.29 | 0.2618 | 0.2775 | 0.2305 | 534423 |
| 1781735700 | 0.2524 | -0.0878 | -25.81 | 0.3397 | 0.3397 | 0.24 | 720411 |
| 1781649300 | 0.3402 | -0.0448 | -11.64 | 0.37 | 0.384951 | 0.3402 | 283212 |
| 1781562900 | 0.385 | -0.005 | -1.28 | 0.382 | 0.396 | 0.38 | 52199 |
| 1781303700 | 0.39 | -0.0224 | -5.43 | 0.4173 | 0.42 | 0.39 | 137687 |
| 1781217300 | 0.4124 | 0.0043 | 1.05 | 0.4099999 | 0.44 | 0.395 | 236736 |
| 1781130900 | 0.4081 | -0.0169 | -3.98 | 0.4102 | 0.419899 | 0.4081 | 83798 |
| 1781044500 | 0.425 | 0.0368 | 9.48 | 0.3802 | 0.44 | 0.3725 | 733591 |
| 1780958100 | 0.3882 | 0.0082 | 2.16 | 0.3851 | 0.398 | 0.3704 | 484802 |
| 1780698900 | 0.38 | -0.0007 | -0.18 | 0.368999 | 0.43 | 0.3451 | 325930 |
| 1780612500 | 0.3807 | 0.0154 | 4.22 | 0.3658 | 0.385 | 0.3655 | 200790 |
| 1780526100 | 0.3653 | 0.004 | 1.11 | 0.3663 | 0.377799 | 0.365 | 126448 |
| 1780439700 | 0.3613 | -0.0075 | -2.03 | 0.388 | 0.3881 | 0.361 | 143225 |
| 1780353300 | 0.3688 | 0.0087001 | 2.42 | 0.384 | 0.3861 | 0.3645 | 465226 |
| 1780094100 | 0.3600999 | 0 | 0.00 | 0.3637 | 0.379 | 0.355 | 172390 |
| 1780007700 | 0.3600999 | -0.0118 | -3.17 | 0.3681 | 0.371899 | 0.3535 | 98297 |
| 1779921300 | 0.3719 | 0.0019 | 0.51 | 0.335 | 0.376 | 0.335 | 60656 |
| 1779834900 | 0.37 | -0.0068 | -1.80 | 0.3842999 | 0.3849 | 0.365 | 90763 |
| 1779489300 | 0.3768 | 0.0003 | 0.08 | 0.37 | 0.3891 | 0.37 | 41155 |
| 1779402900 | 0.3765 | -0.0175 | -4.44 | 0.383 | 0.388 | 0.375 | 43570 |
| 1779316500 | 0.394 | 0.012 | 3.14 | 0.387249 | 0.4 | 0.375 | 157410 |
| 1779230100 | 0.382 | -0.0141 | -3.56 | 0.3616 | 0.3996 | 0.35 | 62107 |
| 1779143700 | 0.3961 | -0.0124 | -3.04 | 0.4129 | 0.4129 | 0.37 | 103148 |
| 1778884500 | 0.4084999 | -0.0103 | -2.46 | 0.4037 | 0.4187 | 0.4037 | 47626 |
| 1778798100 | 0.4188 | 0.0133 | 3.28 | 0.4099999 | 0.42 | 0.4001 | 61617 |
| 1778711700 | 0.4055 | -0.0051 | -1.24 | 0.4109 | 0.420451 | 0.4055 | 84310 |
| 1778625300 | 0.4106 | -0.0134 | -3.16 | 0.4152 | 0.427486 | 0.4104 | 30661 |
| 1778538900 | 0.424 | 0.0139 | 3.39 | 0.393 | 0.4364 | 0.393 | 77080 |
| 1778279700 | 0.4101 | 0.0101 | 2.53 | 0.4099 | 0.4214 | 0.4006 | 100366 |
| 1778193300 | 0.4 | 0.0075 | 1.91 | 0.405 | 0.426001 | 0.3811 | 194433 |
| 1778106900 | 0.3925 | -0.0016 | -0.41 | 0.39 | 0.4249 | 0.39 | 77973 |
| 1778020500 | 0.3941 | 0.0191 | 5.09 | 0.3807 | 0.4089999 | 0.3653 | 281441 |
| 1777934100 | 0.375 | 0.0035 | 0.94 | 0.3842 | 0.3842 | 0.3721999 | 36119 |
| 1777674900 | 0.3715 | 0.0064 | 1.75 | 0.3815 | 0.405 | 0.3653 | 233446 |
| 1777588500 | 0.3651 | -0.0049 | -1.32 | 0.36 | 0.38 | 0.36 | 28988 |
| 1777502100 | 0.37 | -0.0189 | -4.86 | 0.3696999 | 0.3887 | 0.366499 | 53646 |
| 1777415700 | 0.3889 | 0.0135 | 3.60 | 0.35311 | 0.3889 | 0.35311 | 84216 |
| 1777329300 | 0.3754 | 0.0104 | 2.85 | 0.374 | 0.395 | 0.36 | 55448 |
| 1777070100 | 0.365 | -0.0015 | -0.41 | 0.358 | 0.3795 | 0.3523 | 31094 |
| 1776983700 | 0.3665 | -0.006999 | -1.87 | 0.3736999 | 0.3849 | 0.3549 | 84870 |
| 1776897300 | 0.373499 | -0.026601 | -6.65 | 0.4033 | 0.4198 | 0.3321 | 252879 |
| 1776810900 | 0.4001 | -0.0185 | -4.42 | 0.412 | 0.4393 | 0.4 | 79677 |
| 1776724500 | 0.4186 | -0.0024 | -0.57 | 0.424 | 0.455 | 0.41495 | 115797 |
| 1776465300 | 0.421 | -0.0401 | -8.70 | 0.4693 | 0.4874 | 0.4137 | 275957 |
| 1776378900 | 0.4611 | -0.0209 | -4.34 | 0.47 | 0.487501 | 0.445 | 283860 |
| 1776292500 | 0.482 | 0.042 | 9.55 | 0.4885 | 0.5209 | 0.45 | 752672 |
| 1776206100 | 0.44 | -0.0101 | -2.24 | 0.45 | 0.495 | 0.4302 | 405802 |
| 1776119700 | 0.4501 | 0.0151 | 3.47 | 0.4244 | 0.4652 | 0.4099999 | 276695 |
| 1775860500 | 0.435 | -0.0514 | -10.57 | 0.47 | 0.4904 | 0.4341 | 241873 |
| 1775774100 | 0.4864 | 0.0923 | 23.42 | 0.4103 | 0.5071 | 0.4103 | 952463 |
| 1775687700 | 0.3941 | -0.0015 | -0.38 | 0.4018 | 0.43 | 0.3901 | 118917 |
| 1775601300 | 0.3956 | 0.0156 | 4.11 | 0.3812 | 0.41005 | 0.3812 | 198857 |
| 1775514900 | 0.38 | -0.0196 | -4.90 | 0.4089999 | 0.4163 | 0.38 | 458325 |
| 1775169300 | 0.3996 | 0.0223 | 5.91 | 0.3725 | 0.4033 | 0.361 | 141944 |
| 1775082900 | 0.3773 | -0.0258 | -6.40 | 0.4086 | 0.4154 | 0.3708 | 190003 |
| 1774996500 | 0.4031 | 0.0281 | 7.49 | 0.3827999 | 0.4219 | 0.36525 | 398196 |
| 1774910100 | 0.375 | -0.0078 | -2.04 | 0.3837 | 0.3999 | 0.355 | 182983 |
| 1774650900 | 0.3827999 | -0.0123 | -3.11 | 0.3872 | 0.4276 | 0.3562 | 227397 |
| 1774564500 | 0.3951 | -0.0657 | -14.26 | 0.4516 | 0.4516 | 0.3942 | 442421 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
