Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Mid Bancshares Inc | FMBH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,49 | 31,73 | 32,50 | 32,26 | 32,29 |
FMBH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,35 | 32,50 | 30,80 | 31,56 | 39.191 | 0,91 | 2,90% |
1 Monat | 31,01 | 32,50 | 28,86 | 30,72 | 44.677 | 1,25 | 4,03% |
3 Monate | 30,88 | 32,92 | 28,86 | 30,80 | 51.476 | 1,38 | 4,47% |
6 Monate | 29,66 | 35,83 | 28,86 | 32,13 | 64.982 | 2,60 | 8,77% |
1 Jahr | 24,50 | 35,83 | 22,06 | 29,53 | 59.926 | 7,76 | 31,67% |
3 Jahre | 44,00 | 45,84 | 22,06 | 33,28 | 42.833 | -11,74 | -26,68% |
5 Jahre | 35,71 | 45,84 | 18,60 | 32,77 | 38.805 | -3,45 | -9,66% |
FMBH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 32,26 | -0,03 | -0,09% | 32,49 | 32,50 | 31,73 | 31.892 |
03 Mai 2024 | 32,29 | 0,67 | 2,12% | 31,77 | 32,34 | 31,77 | 41.073 |
02 Mai 2024 | 31,62 | 0,66 | 2,13% | 31,19 | 31,81 | 30,80 | 39.751 |
01 Mai 2024 | 30,96 | -0,49 | -1,56% | 31,08 | 31,23 | 30,88 | 44.498 |
30 Apr 2024 | 31,45 | -0,06 | -0,19% | 31,51 | 31,75 | 31,31 | 39.740 |
27 Apr 2024 | 31,51 | 0,13 | 0,41% | 31,35 | 31,56 | 31,145 | 30.892 |
26 Apr 2024 | 31,38 | -0,38 | -1,20% | 30,425 | 31,46 | 30,425 | 57.774 |
25 Apr 2024 | 31,76 | 0,12 | 0,38% | 31,26 | 31,80 | 31,13 | 47.222 |
24 Apr 2024 | 31,64 | 0,53 | 1,70% | 31,20 | 31,77 | 30,83 | 28.942 |
23 Apr 2024 | 31,11 | -0,02 | -0,06% | 31,48 | 31,48 | 30,70 | 42.737 |
20 Apr 2024 | 31,13 | 1,27 | 4,25% | 29,68 | 31,23 | 29,68 | 74.177 |
19 Apr 2024 | 29,86 | 0,54 | 1,84% | 29,26 | 29,86 | 29,00 | 71.886 |
18 Apr 2024 | 29,32 | 0,04 | 0,14% | 29,47 | 29,79 | 29,03 | 49.437 |
17 Apr 2024 | 29,28 | -0,26 | -0,88% | 29,01 | 29,54 | 29,01 | 22.309 |
16 Apr 2024 | 29,54 | -0,10 | -0,34% | 29,92 | 29,98 | 29,24 | 47.091 |
13 Apr 2024 | 29,64 | 0,13 | 0,44% | 29,20 | 29,64 | 29,15 | 38.228 |
12 Apr 2024 | 29,51 | -0,09 | -0,30% | 29,61 | 29,89 | 29,18 | 42.911 |
11 Apr 2024 | 29,60 | -1,75 | -5,58% | 30,59 | 30,79 | 28,86 | 68.176 |
10 Apr 2024 | 31,35 | -0,06 | -0,19% | 31,09 | 31,44 | 31,09 | 45.046 |
09 Apr 2024 | 31,41 | 0,42 | 1,36% | 31,25 | 31,53 | 30,87 | 34.214 |
06 Apr 2024 | 30,99 | -0,20 | -0,64% | 31,01 | 31,1799 | 30,85 | 27.437 |