Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Farmers and Merchants Bancorp Inc | FMAO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,29 | 22,00 | 22,43 | 22,46 | 22,30 |
FMAO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,07 | 22,49 | 21,15 | 21,92 | 11.442 | 0,39 | 1,77% |
1 Monat | 20,20 | 22,49 | 19,65 | 21,08 | 14.724 | 2,26 | 11,19% |
3 Monate | 22,29 | 23,19 | 18,99 | 21,00 | 17.628 | 0,17 | 0,76% |
6 Monate | 17,96 | 27,78 | 17,29 | 21,73 | 19.475 | 4,50 | 25,06% |
1 Jahr | 19,81 | 27,78 | 16,90 | 21,08 | 19.805 | 2,65 | 13,38% |
3 Jahre | 22,36 | 42,135 | 16,90 | 27,60 | 27.579 | 0,10 | 0,45% |
5 Jahre | 30,70 | 42,135 | 16,90 | 26,92 | 20.851 | -8,24 | -26,84% |
FMAO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 22,46 | 0,16 | 0,72% | 22,29 | 22,46 | 22,00 | 9.053 |
10 Mai 2024 | 22,30 | 0,44 | 2,01% | 21,75 | 22,30 | 21,64 | 14.998 |
09 Mai 2024 | 21,86 | 0,21 | 0,97% | 21,30 | 22,02 | 21,15 | 7.114 |
08 Mai 2024 | 21,65 | -0,32 | -1,46% | 22,00 | 22,48 | 21,65 | 12.673 |
07 Mai 2024 | 21,97 | 0,18 | 0,83% | 21,70 | 22,02 | 21,70 | 7.386 |
04 Mai 2024 | 21,79 | -0,13 | -0,59% | 22,07 | 22,49 | 21,2646 | 15.037 |
03 Mai 2024 | 21,92 | 0,75 | 3,54% | 21,59 | 22,29 | 21,03 | 19.051 |
02 Mai 2024 | 21,17 | 0,67 | 3,27% | 20,79 | 21,41 | 20,50 | 9.642 |
01 Mai 2024 | 20,50 | -0,51 | -2,43% | 20,89 | 21,105 | 20,50 | 10.968 |
30 Apr 2024 | 21,01 | -0,71 | -3,27% | 21,92 | 21,92 | 20,76 | 15.149 |
27 Apr 2024 | 21,72 | 1,25 | 6,11% | 20,69 | 22,12 | 20,26 | 24.830 |
26 Apr 2024 | 20,47 | -0,83 | -3,90% | 21,11 | 21,11 | 20,36 | 15.993 |
25 Apr 2024 | 21,30 | 0,11 | 0,52% | 21,17 | 21,74 | 20,76 | 19.116 |
24 Apr 2024 | 21,19 | 0,11 | 0,52% | 21,23 | 22,00 | 20,78 | 8.891 |
23 Apr 2024 | 21,08 | 0,08 | 0,38% | 20,95 | 22,28 | 20,43 | 29.997 |
20 Apr 2024 | 21,00 | 0,79 | 3,91% | 19,87 | 21,00 | 19,84 | 14.532 |
19 Apr 2024 | 20,21 | 0,36 | 1,81% | 20,03 | 20,49 | 19,65 | 27.266 |
18 Apr 2024 | 19,85 | -0,38 | -1,88% | 20,35 | 20,44 | 19,85 | 11.429 |
17 Apr 2024 | 20,23 | 0,20 | 1,00% | 19,93 | 20,44 | 19,88 | 6.081 |
16 Apr 2024 | 20,03 | -0,04 | -0,20% | 20,12 | 20,29 | 19,84 | 11.636 |
13 Apr 2024 | 20,07 | -0,18 | -0,89% | 20,20 | 20,275 | 19,70 | 12.773 |