Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flywire Corporation | FLYW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -1,07% | 16,60 | 22:03:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,85 | 16,46 | 16,85 | 16,60 | 16,78 |
FLYW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,73 | 17,96 | 16,46 | 17,12 | 1.630.617 | -1,13 | -6,37% |
| 1 Monat | 20,85 | 21,77 | 15,77 | 18,80 | 2.200.738 | -4,25 | -20,38% |
| 3 Monate | 23,03 | 31,54 | 15,77 | 22,48 | 1.789.931 | -6,43 | -27,92% |
| 6 Monate | 22,59 | 31,54 | 15,77 | 22,37 | 1.643.859 | -5,99 | -26,52% |
| 1 Jahr | 29,65 | 35,80 | 15,77 | 25,59 | 1.485.616 | -13,05 | -44,01% |
| 3 Jahre | 34,00 | 57,41 | 14,56 | 27,06 | 1.043.289 | -17,40 | -51,18% |
| 5 Jahre | 34,00 | 57,41 | 14,56 | 27,06 | 1.043.289 | -17,40 | -51,18% |
FLYW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 16,78 | -0,08 | -0,47% | 16,72 | 16,93 | 16,59 | 999.191 |
| 16 Mai 2024 | 16,86 | 0,04 | 0,24% | 17,21 | 17,36 | 16,73 | 1.667.039 |
| 15 Mai 2024 | 16,82 | -0,39 | -2,27% | 17,45 | 17,56 | 16,61 | 1.547.936 |
| 14 Mai 2024 | 17,21 | -0,38 | -2,16% | 17,63 | 17,90 | 16,925 | 1.569.636 |
| 11 Mai 2024 | 17,59 | -0,09 | -0,51% | 17,73 | 17,96 | 17,03 | 2.369.283 |
| 10 Mai 2024 | 17,68 | 0,44 | 2,55% | 17,41 | 18,11 | 16,87 | 3.716.932 |
| 09 Mai 2024 | 17,24 | -3,30 | -16,07% | 16,89 | 17,31 | 15,77 | 11.780.842 |
| 08 Mai 2024 | 20,54 | 0,53 | 2,65% | 20,18 | 20,83 | 19,78 | 3.751.267 |
| 07 Mai 2024 | 20,01 | 0,20 | 1,01% | 19,89 | 20,525 | 19,88 | 2.583.718 |
| 04 Mai 2024 | 19,81 | -0,44 | -2,17% | 20,69 | 20,745 | 19,53 | 1.297.496 |
| 03 Mai 2024 | 20,25 | -0,15 | -0,74% | 20,60 | 20,62 | 20,015 | 1.214.892 |
| 02 Mai 2024 | 20,40 | -0,10 | -0,49% | 20,51 | 21,12 | 20,19 | 1.465.092 |
| 01 Mai 2024 | 20,50 | -0,16 | -0,77% | 20,33 | 20,6497 | 20,11 | 1.341.732 |
| 30 Apr 2024 | 20,66 | -0,13 | -0,63% | 21,00 | 21,00 | 20,54 | 850.039 |
| 27 Apr 2024 | 20,79 | 0,24 | 1,17% | 20,68 | 21,04 | 20,44 | 710.397 |
| 26 Apr 2024 | 20,55 | -0,58 | -2,74% | 20,71 | 20,83 | 20,42 | 1.368.838 |
| 25 Apr 2024 | 21,13 | -0,28 | -1,31% | 21,42 | 21,58 | 21,13 | 1.378.425 |
| 24 Apr 2024 | 21,41 | 0,39 | 1,86% | 21,15 | 21,77 | 20,99 | 1.210.791 |
| 23 Apr 2024 | 21,02 | -0,08 | -0,38% | 21,28 | 21,305 | 20,615 | 1.224.617 |
| 20 Apr 2024 | 21,10 | 0,18 | 0,86% | 20,85 | 21,135 | 20,61 | 1.990.628 |
| 19 Apr 2024 | 20,92 | 0,49 | 2,40% | 20,58 | 20,96 | 20,405 | 2.322.916 |
| 18 Apr 2024 | 20,43 | -0,36 | -1,73% | 20,76 | 20,845 | 20,19 | 2.107.145 |
