Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 4.63733650416 | 0.4205 | 0.4817 | 0.3815 | 441564 | 0.45734085 | CS |
| 4 | 0 | 0 | 0.44 | 0.5182 | 0.3815 | 252688 | 0.45544802 | CS |
| 12 | -0.1732 | -28.245270711 | 0.6132 | 0.9382 | 0.3815 | 302835 | 0.58976257 | CS |
| 26 | -4.96 | -91.8518518519 | 5.4 | 7.62 | 0.3815 | 770948 | 2.19682582 | CS |
| 52 | -5.06 | -92 | 5.5 | 7.62 | 0.3815 | 751292 | 2.32989823 | CS |
| 156 | -5.06 | -92 | 5.5 | 7.62 | 0.3815 | 751292 | 2.32989823 | CS |
| 260 | -5.06 | -92 | 5.5 | 7.62 | 0.3815 | 751292 | 2.32989823 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 0.4787 | 0.0687001 | 16.76 | 0.431 | 0.4817 | 0.412 | 1503540 |
| 1734737700 | 0.4099999 | 0.0139999 | 3.54 | 0.3841 | 0.4101 | 0.3815 | 139217 |
| 1734651300 | 0.396 | -0.008 | -1.98 | 0.4118 | 0.4197 | 0.3832999 | 183334 |
| 1734564900 | 0.404 | -0.026 | -6.05 | 0.42 | 0.4296 | 0.4001 | 147733 |
| 1734478500 | 0.43 | -0.02 | -4.44 | 0.4205 | 0.45 | 0.42 | 233995 |
| 1734392100 | 0.45 | 0.0124 | 2.83 | 0.454 | 0.4639 | 0.4252 | 86231 |
| 1734132900 | 0.4376 | -0.0314 | -6.70 | 0.475 | 0.485 | 0.4206 | 201140 |
| 1734046500 | 0.469 | -0.0161 | -3.32 | 0.471 | 0.4993 | 0.445051 | 173491 |
| 1733960100 | 0.4851 | 0.0299 | 6.57 | 0.4499 | 0.5182 | 0.4351 | 507789 |
| 1733873700 | 0.4552 | 0.0102 | 2.29 | 0.4449 | 0.4699 | 0.430101 | 172571 |
| 1733787300 | 0.445 | 0.00375 | 0.85 | 0.45 | 0.46 | 0.43 | 127461 |
| 1733528100 | 0.44125 | -0.00275 | -0.62 | 0.4405 | 0.451 | 0.43 | 69286 |
| 1733441700 | 0.444 | 0.0062 | 1.42 | 0.4342 | 0.449 | 0.43 | 130940 |
| 1733355300 | 0.4378 | 0.0068 | 1.58 | 0.431 | 0.45 | 0.421 | 116684 |
| 1733268900 | 0.431 | -0.039 | -8.30 | 0.456 | 0.456 | 0.4 | 385693 |
| 1733182500 | 0.47 | 0.0403 | 9.38 | 0.449 | 0.499899 | 0.437 | 311689 |
| 1732917840 | 0.4297 | -0.000499 | -0.12 | 0.4368 | 0.4368 | 0.4111 | 58175 |
| 1732750500 | 0.430199 | -0.009801 | -2.23 | 0.44 | 0.44 | 0.4099999 | 135174 |
| 1732664100 | 0.44 | -0.01 | -2.22 | 0.44 | 0.4599 | 0.43 | 116924 |
| 1732577700 | 0.45 | 0.0008 | 0.18 | 0.45 | 0.479 | 0.43595 | 166943 |
| 1732318500 | 0.4492 | -0.0308 | -6.42 | 0.4557 | 0.46 | 0.43 | 126518 |
| 1732232100 | 0.48 | -0.0324 | -6.32 | 0.501 | 0.5051 | 0.43 | 384293 |
| 1732145700 | 0.5124 | -0.0566 | -9.95 | 0.5301 | 0.5518 | 0.5049 | 173888 |
| 1732059300 | 0.5689999 | 0.0487999 | 9.38 | 0.5256 | 0.5996 | 0.5 | 210233 |
| 1731972900 | 0.5202 | -0.1691 | -24.53 | 0.5249 | 0.562 | 0.5 | 810244 |
| 1731713700 | 0.6893 | 0.0823 | 13.56 | 0.575 | 0.7399 | 0.575 | 1817126 |
| 1731627300 | 0.607 | 0.009 | 1.51 | 0.5896 | 0.6199 | 0.5703 | 144455 |
| 1731540900 | 0.598 | -0.014 | -2.29 | 0.6 | 0.635 | 0.56 | 219848 |
| 1731454500 | 0.612 | -0.016 | -2.55 | 0.6203999 | 0.647 | 0.585 | 249820 |
| 1731368100 | 0.628 | 0 | 0.00 | 0.628 | 0.6656 | 0.562 | 232196 |
| 1731108900 | 0.628 | -0.0031 | -0.49 | 0.63 | 0.66 | 0.605 | 201704 |
| 1731022500 | 0.6311 | -0.0188 | -2.89 | 0.621 | 0.6879999 | 0.621 | 92398 |
| 1730936100 | 0.6499 | -0.0512 | -7.30 | 0.6794 | 0.6801 | 0.6161 | 171840 |
| 1730849700 | 0.7010999 | 0.0176999 | 2.59 | 0.6834 | 0.739 | 0.6588 | 185694 |
| 1730763300 | 0.6834 | 0.0049 | 0.72 | 0.6899999 | 0.7124 | 0.6687999 | 95760 |
| 1730500500 | 0.6785 | -0.0143 | -2.06 | 0.7 | 0.7831 | 0.672 | 131938 |
| 1730414100 | 0.6928 | -0.0732 | -9.56 | 0.766 | 0.766 | 0.66 | 144917 |
| 1730327700 | 0.766 | 0.0008 | 0.10 | 0.7478 | 0.79 | 0.7302999 | 161510 |
| 1730241300 | 0.7652 | 0.0452 | 6.28 | 0.72 | 0.7849 | 0.6901 | 313868 |
| 1730154900 | 0.72 | 0.066 | 10.09 | 0.65 | 0.7201 | 0.63 | 372777 |
| 1729895700 | 0.654 | -0.005 | -0.76 | 0.634 | 0.704 | 0.62 | 471929 |
| 1729809300 | 0.659 | -0.001 | -0.15 | 0.66 | 0.9382 | 0.622 | 3903917 |
| 1729722900 | 0.66 | 0.0034 | 0.52 | 0.672 | 0.672 | 0.62 | 96209 |
| 1729636500 | 0.6566 | -0.0132 | -1.97 | 0.66 | 0.675 | 0.61 | 92363 |
| 1729550100 | 0.6697999 | 0.0253999 | 3.94 | 0.66 | 0.675 | 0.6101 | 136895 |
| 1729290900 | 0.6444 | -0.0096 | -1.47 | 0.6344 | 0.6579 | 0.6 | 40307 |
| 1729204500 | 0.654 | 0.062 | 10.47 | 0.592 | 0.66 | 0.586 | 141797 |
| 1729118100 | 0.592 | -0.0024 | -0.40 | 0.5868 | 0.608 | 0.5868 | 99544 |
| 1729031700 | 0.5944 | -0.0408 | -6.42 | 0.6384 | 0.6384 | 0.5824 | 160881 |
| 1728945300 | 0.6352 | -0.0409 | -6.05 | 0.68 | 0.6868 | 0.63 | 156869 |
| 1728686100 | 0.6761 | -0.0205 | -2.94 | 0.658267 | 0.6832 | 0.635 | 184475 |
| 1728599700 | 0.6966 | 0.1016 | 17.08 | 0.586 | 0.6969999 | 0.586 | 371281 |
| 1728513300 | 0.595 | 0.0089 | 1.52 | 0.59 | 0.699 | 0.5648 | 306110 |
| 1728426900 | 0.5861 | -0.0049 | -0.83 | 0.59 | 0.61 | 0.5699999 | 68107 |
| 1728340500 | 0.591 | 0.0152 | 2.64 | 0.59 | 0.6 | 0.5669999 | 128831 |
| 1728081300 | 0.5758 | 0.0158 | 2.82 | 0.5689999 | 0.5808 | 0.55 | 71421 |
| 1727994900 | 0.56 | 0.0005 | 0.09 | 0.5779 | 0.6069 | 0.56 | 48454 |
| 1727908500 | 0.5595 | 0.0064 | 1.16 | 0.562 | 0.592699 | 0.552 | 74899 |
| 1727822100 | 0.5531 | -0.0589 | -9.62 | 0.6132 | 0.6227 | 0.551 | 103934 |
| 1727735520 | 0.612 | 0.01 | 1.66 | 0.6231 | 0.6399 | 0.605 | 92005 |
| 1727476500 | 0.602 | 0.0320001 | 5.61 | 0.5699999 | 0.65 | 0.566392 | 389577 |
| 1727390100 | 0.5699999 | 0.0211999 | 3.86 | 0.5665 | 0.5799 | 0.55 | 177199 |
| 1727303700 | 0.5488 | 0.0137 | 2.56 | 0.56 | 0.56 | 0.54 | 45279 |
| 1727217300 | 0.5351 | -0.0095 | -1.74 | 0.5482 | 0.5482 | 0.5145999 | 109430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
