Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Flexsteel Industries Inc | FLXS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,19 | 34,19 | 35,25 | 35,33 | 34,05 |
FLXS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,11 | 36,41 | 33,32 | 34,84 | 11.783 | 0,22 | 0,63% |
1 Monat | 38,51 | 39,485 | 32,45 | 36,59 | 17.436 | -3,18 | -8,26% |
3 Monate | 34,00 | 41,64 | 31,37 | 36,43 | 24.358 | 1,33 | 3,91% |
6 Monate | 16,83 | 41,64 | 16,7999 | 31,02 | 23.718 | 18,50 | 109,92% |
1 Jahr | 17,16 | 41,64 | 15,67 | 27,82 | 16.374 | 18,17 | 105,89% |
3 Jahre | 43,53 | 51,1297 | 13,46 | 26,60 | 24.536 | -8,20 | -18,84% |
5 Jahre | 19,45 | 51,1297 | 7,81 | 23,24 | 33.886 | 15,88 | 81,65% |
FLXS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 34,05 | 0,22 | 0,65% | 33,97 | 34,30 | 33,32 | 9.178 |
14 Mai 2024 | 33,83 | -0,87 | -2,51% | 34,71 | 35,45 | 33,83 | 15.762 |
11 Mai 2024 | 34,70 | -0,40 | -1,14% | 35,10 | 36,1399 | 34,70 | 7.553 |
10 Mai 2024 | 35,10 | -1,31 | -3,60% | 35,99 | 35,99 | 34,85 | 13.240 |
09 Mai 2024 | 36,41 | 1,31 | 3,73% | 35,11 | 36,41 | 35,11 | 13.181 |
08 Mai 2024 | 35,10 | -1,99 | -5,37% | 37,00 | 37,3284 | 35,10 | 15.625 |
07 Mai 2024 | 37,09 | -0,44 | -1,17% | 37,94 | 39,485 | 35,31 | 25.857 |
04 Mai 2024 | 37,53 | 0,21 | 0,56% | 37,90 | 38,48 | 37,53 | 10.302 |
03 Mai 2024 | 37,32 | 1,47 | 4,10% | 35,90 | 37,695 | 35,43 | 31.140 |
02 Mai 2024 | 35,85 | 2,89 | 8,77% | 33,10 | 35,89 | 32,45 | 24.955 |
01 Mai 2024 | 32,96 | -6,07 | -15,55% | 38,50 | 38,50 | 32,50 | 36.247 |
30 Apr 2024 | 39,03 | 1,42 | 3,78% | 37,80 | 39,20 | 37,0654 | 20.675 |
27 Apr 2024 | 37,61 | -1,02 | -2,64% | 38,35 | 38,785 | 37,355 | 18.120 |
26 Apr 2024 | 38,63 | -0,24 | -0,62% | 38,83 | 38,931 | 37,79 | 13.028 |
25 Apr 2024 | 38,87 | 0,15 | 0,39% | 38,97 | 39,32 | 38,175 | 14.705 |
24 Apr 2024 | 38,72 | 0,74 | 1,95% | 37,97 | 39,21 | 37,97 | 17.659 |
23 Apr 2024 | 37,98 | 0,49 | 1,31% | 37,47 | 38,84 | 37,46 | 23.908 |
20 Apr 2024 | 37,49 | 0,07 | 0,19% | 37,05 | 37,759 | 36,97 | 12.300 |
19 Apr 2024 | 37,42 | -0,06 | -0,16% | 37,90 | 37,935 | 36,37 | 12.352 |
18 Apr 2024 | 37,48 | -1,07 | -2,78% | 38,51 | 38,97 | 37,48 | 12.940 |
17 Apr 2024 | 38,55 | 0,07 | 0,18% | 38,16 | 38,89 | 37,57 | 22.886 |
16 Apr 2024 | 38,48 | 0,49 | 1,29% | 37,51 | 38,64 | 37,395 | 18.082 |