Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.2299465241 | 1.87 | 1.89 | 1.66 | 38262 | 1.74879803 | CS |
| 4 | 0.065 | 4.07523510972 | 1.595 | 2.25 | 1.568 | 77607 | 1.84688813 | CS |
| 12 | -0.92 | -35.6589147287 | 2.58 | 2.8899 | 1.55 | 96027 | 1.85530866 | CS |
| 26 | -1.94 | -53.8888888889 | 3.6 | 3.7748 | 1.55 | 74604 | 2.41433574 | CS |
| 52 | -3.21 | -65.9137577002 | 4.87 | 5.86 | 1.55 | 80896 | 3.28127277 | CS |
| 156 | -1.7 | -50.5952380952 | 3.36 | 7.5 | 1.55 | 63353 | 3.68219841 | CS |
| 260 | -6.34 | -79.25 | 8 | 22.5 | 1.55 | 120779 | 7.73831474 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.66 | -0.03 | -1.78 | 1.65 | 1.79 | 1.65 | 76996 |
| 1738193700 | 1.69 | -0.03 | -1.74 | 1.72 | 1.76 | 1.67 | 44988 |
| 1738107300 | 1.72 | -0.08 | -4.44 | 1.8 | 1.8354 | 1.71 | 48595 |
| 1738020900 | 1.8 | -0.03 | -1.64 | 1.77 | 1.89 | 1.77 | 26137 |
| 1737761700 | 1.83 | 0.02 | 1.10 | 1.87 | 1.89 | 1.75 | 33329 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.04 | -2.16 | 1.88 | 1.9 | 1.76 | 47505 |
| 1737502500 | 1.85 | 0.05 | 2.78 | 1.7 | 1.89 | 1.7 | 80525 |
| 1737156900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.845 | 1.75 | 43052 |
| 1737070500 | 1.78 | 0.02 | 1.14 | 1.77 | 1.785 | 1.75 | 18036 |
| 1736984100 | 1.76 | 0.02 | 1.15 | 1.76 | 1.88 | 1.71 | 34808 |
| 1736897700 | 1.74 | 0.15 | 9.43 | 1.61 | 1.78 | 1.595 | 60000 |
| 1736811300 | 1.59 | -0.12 | -6.74 | 1.69 | 1.7 | 1.57 | 102447 |
| 1736552100 | 1.705 | -0.02 | -0.87 | 1.73 | 1.7366 | 1.66 | 73154 |
| 1736379300 | 1.72 | -0.27 | -13.57 | 1.94 | 1.98 | 1.72 | 105703 |
| 1736292900 | 1.99 | -0.04 | -1.97 | 2.23 | 2.25 | 1.95 | 228523 |
| 1736206500 | 2.0299999 | 0.23 | 12.78 | 1.8 | 2.15 | 1.8 | 325787 |
| 1735947300 | 1.8 | 0.06 | 3.45 | 1.76 | 1.8369 | 1.7 | 44508 |
| 1735860900 | 1.74 | 0.16 | 10.13 | 1.61 | 1.75 | 1.568 | 64301 |
| 1735688100 | 1.58 | -0.1 | -5.95 | 1.68 | 1.7299 | 1.56 | 124993 |
| 1735601700 | 1.68 | 0.01 | 0.60 | 1.69 | 1.75 | 1.6399999 | 225268 |
| 1735342500 | 1.67 | 0.02 | 1.21 | 1.65 | 1.77 | 1.6477 | 205347 |
| 1735256100 | 1.65 | -0.08 | -4.62 | 1.7 | 1.75 | 1.58 | 311314 |
| 1735077840 | 1.73 | 0.08 | 4.85 | 1.62 | 1.8 | 1.6 | 62548 |
| 1734996900 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.59 | 82792 |
| 1734737700 | 1.71 | 0.12 | 7.55 | 1.55 | 1.73 | 1.55 | 120987 |
| 1734651300 | 1.59 | 0.01 | 0.63 | 1.61 | 1.67 | 1.55 | 96992 |
| 1734564900 | 1.58 | -0.09 | -5.39 | 1.67 | 1.7133 | 1.55 | 92075 |
| 1734478500 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.66 | 43077 |
| 1734392100 | 1.75 | 0.03 | 1.74 | 1.7 | 1.8131 | 1.68 | 54718 |
| 1734132900 | 1.72 | -0.07 | -3.91 | 1.77 | 1.81 | 1.7 | 36025 |
| 1734046500 | 1.79 | 0.03 | 1.70 | 1.76 | 1.87 | 1.7271 | 93135 |
| 1733960100 | 1.76 | 0.07 | 4.14 | 1.66 | 1.77 | 1.66 | 78375 |
| 1733873700 | 1.69 | -0.13 | -7.14 | 1.82 | 1.82 | 1.67 | 55070 |
| 1733787300 | 1.82 | 0.06 | 3.41 | 1.75 | 1.88 | 1.67 | 86698 |
| 1733528100 | 1.76 | 0 | 0.00 | 1.77 | 1.82 | 1.702 | 75612 |
| 1733441700 | 1.76 | 0.06 | 3.53 | 1.7 | 1.78 | 1.61 | 136193 |
| 1733355300 | 1.7 | -0.03 | -1.73 | 1.88 | 1.88 | 1.7 | 79240 |
| 1733268900 | 1.73 | -0.09 | -4.95 | 1.9 | 1.9 | 1.7 | 69048 |
| 1733182500 | 1.82 | -0.08 | -4.21 | 1.92 | 1.9452 | 1.7 | 126168 |
| 1732917840 | 1.9 | 0.3 | 18.75 | 1.66 | 1.9231 | 1.66 | 162829 |
| 1732750500 | 1.6 | -0.38 | -19.19 | 1.99 | 2.0185 | 1.56 | 411952 |
| 1732664100 | 1.98 | -0.03 | -1.49 | 2.1 | 2.128 | 1.95 | 77696 |
| 1732577700 | 2.0099999 | -0.05 | -2.43 | 2.08 | 2.18 | 2 | 49261 |
| 1732318500 | 2.06 | -0.31 | -13.08 | 2.02 | 2.38 | 2.02 | 174998 |
| 1732232100 | 2.37 | 0.17 | 7.73 | 2.22 | 2.42 | 2.0657 | 122031 |
| 1732145700 | 2.2 | -0.04 | -1.79 | 2.23 | 2.249 | 2.1 | 32289 |
| 1732059300 | 2.24 | 0.17 | 8.21 | 2.05 | 2.2799999 | 2.05 | 59837 |
| 1731972900 | 2.07 | -0.12 | -5.48 | 2.16 | 2.25 | 2.02 | 102545 |
| 1731713700 | 2.19 | -0.19 | -7.98 | 2.38 | 2.38 | 2.1 | 74030 |
| 1731627300 | 2.38 | -0.02 | -0.83 | 2.37 | 2.5193 | 2.27 | 101919 |
| 1731540900 | 2.4 | -0.14 | -5.51 | 2.6 | 2.6 | 2.35 | 78713 |
| 1731454500 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.6442 | 2.48 | 64524 |
| 1731368100 | 2.5 | -0.17 | -6.37 | 2.67 | 2.8064 | 2.5 | 38982 |
| 1731108900 | 2.67 | 0.14 | 5.53 | 2.54 | 2.8899 | 2.54 | 88265 |
| 1731022500 | 2.5299999 | -0.02 | -0.78 | 2.57 | 2.61 | 2.5099999 | 53660 |
| 1730936100 | 2.55 | 0.17 | 7.14 | 2.4 | 2.5933 | 2.4 | 73316 |
| 1730849700 | 2.38 | -0.1 | -4.03 | 2.45 | 2.48 | 2.3 | 75269 |
| 1730763300 | 2.48 | -0.32 | -11.43 | 2.7799999 | 2.87 | 2.46 | 111898 |
| 1730500500 | 2.8 | -0.03 | -1.06 | 2.84 | 2.96 | 2.71 | 104899 |
| 1730414100 | 2.83 | -0.08 | -2.75 | 2.91 | 3.015 | 2.7664 | 74033 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
