Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Latin America AlphaDEX Fund | FLN | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,45 | 10:09:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,45 |
FLN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,31 | 19,93 | 19,19 | 19,57 | 4.554 | 0,14 | 0,73% |
| 1 Monat | 20,90 | 21,07 | 19,065 | 20,15 | 7.313 | -1,45 | -6,94% |
| 3 Monate | 20,21 | 21,07 | 19,065 | 20,22 | 4.691 | -0,76 | -3,76% |
| 6 Monate | 18,11 | 21,07 | 18,09 | 19,81 | 12.304 | 1,34 | 7,40% |
| 1 Jahr | 18,00 | 21,07 | 16,89 | 19,30 | 15.498 | 1,45 | 8,06% |
| 3 Jahre | 19,13 | 21,549 | 15,1957 | 18,43 | 16.442 | 0,32 | 1,67% |
| 5 Jahre | 19,78 | 23,82 | 9,65 | 17,42 | 18.253 | -0,33 | -1,67% |
FLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,45 | -0,03 | -0,13% | 19,49 | 19,59 | 19,3701 | 2.762 |
| 01 Mai 2024 | 19,475 | -0,46 | -2,28% | 19,71 | 19,71 | 19,43 | 3.971 |
| 30 Apr 2024 | 19,93 | 0,18 | 0,91% | 19,90 | 19,93 | 19,84 | 3.360 |
| 27 Apr 2024 | 19,75 | 0,37 | 1,91% | 19,57 | 19,75 | 19,57 | 4.940 |
| 26 Apr 2024 | 19,38 | -0,09 | -0,46% | 19,31 | 19,38 | 19,19 | 7.736 |
| 25 Apr 2024 | 19,47 | -0,17 | -0,84% | 19,62 | 19,62 | 19,3901 | 2.362 |
| 24 Apr 2024 | 19,635 | 0,15 | 0,74% | 19,46 | 19,71 | 19,46 | 2.939 |
| 23 Apr 2024 | 19,49 | 0,22 | 1,14% | 19,20 | 19,49 | 19,20 | 14.569 |
| 20 Apr 2024 | 19,27 | 0,10 | 0,52% | 19,185 | 19,27 | 19,185 | 402 |
| 19 Apr 2024 | 19,17 | -0,07 | -0,36% | 19,28 | 19,28 | 19,065 | 891 |
| 18 Apr 2024 | 19,24 | 0,14 | 0,73% | 19,43 | 19,43 | 19,09 | 8.117 |
| 17 Apr 2024 | 19,10 | -0,47 | -2,40% | 19,18 | 19,1828 | 19,10 | 519 |
| 16 Apr 2024 | 19,57 | -0,35 | -1,76% | 19,82 | 19,82 | 19,57 | 959 |
| 13 Apr 2024 | 19,92 | -0,48 | -2,35% | 20,20 | 20,20 | 19,8681 | 4.699 |
| 12 Apr 2024 | 20,40 | 0,00 | 0,00% | 20,47 | 20,47 | 20,30 | 3.740 |
| 11 Apr 2024 | 20,40 | -0,57 | -2,69% | 20,6534 | 20,6534 | 20,3801 | 12.456 |
| 10 Apr 2024 | 20,965 | 0,16 | 0,79% | 20,93 | 21,07 | 20,90 | 2.441 |
| 09 Apr 2024 | 20,80 | 0,17 | 0,82% | 20,66 | 20,85 | 20,66 | 6.591 |
| 06 Apr 2024 | 20,63 | 0,07 | 0,34% | 20,67 | 20,6786 | 20,51 | 6.745 |
| 05 Apr 2024 | 20,56 | -0,01 | -0,05% | 20,90 | 21,00 | 20,56 | 56.059 |
| 04 Apr 2024 | 20,57 | 0,07 | 0,37% | 20,47 | 20,6636 | 20,43 | 4.494 |
| 03 Apr 2024 | 20,495 | 0,07 | 0,32% | 20,395 | 20,495 | 20,35 | 5.804 |
