Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First of Long Island Corporation | FLIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,00 | 9,9307 | 10,15 | 10,06 | 9,89 |
FLIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,55 | 10,655 | 9,35 | 9,89 | 141.871 | -0,49 | -4,64% |
1 Monat | 10,68 | 10,90 | 9,35 | 10,25 | 116.709 | -0,62 | -5,81% |
3 Monate | 11,31 | 11,70 | 9,35 | 10,80 | 143.872 | -1,25 | -11,05% |
6 Monate | 10,76 | 13,95 | 9,35 | 11,78 | 149.713 | -0,70 | -6,51% |
1 Jahr | 10,90 | 14,26 | 8,79 | 11,78 | 136.841 | -0,84 | -7,71% |
3 Jahre | 21,56 | 23,98 | 8,79 | 15,41 | 93.504 | -11,50 | -53,34% |
5 Jahre | 22,88 | 25,53 | 8,79 | 16,45 | 82.192 | -12,82 | -56,03% |
FLIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,06 | 0,17 | 1,72% | 10,00 | 10,15 | 9,9307 | 90.123 |
02 Mai 2024 | 9,89 | 0,42 | 4,44% | 9,52 | 10,15 | 9,52 | 131.572 |
01 Mai 2024 | 9,47 | -0,08 | -0,84% | 9,50 | 9,58 | 9,35 | 144.652 |
30 Apr 2024 | 9,55 | -0,95 | -9,05% | 10,25 | 10,25 | 9,55 | 211.431 |
27 Apr 2024 | 10,50 | 0,02 | 0,19% | 10,37 | 10,53 | 10,19 | 123.340 |
26 Apr 2024 | 10,48 | -0,19 | -1,78% | 10,655 | 10,655 | 10,40 | 98.088 |
25 Apr 2024 | 10,67 | -0,10 | -0,93% | 10,67 | 10,77 | 10,61 | 94.444 |
24 Apr 2024 | 10,77 | 0,20 | 1,89% | 10,47 | 10,89 | 10,47 | 110.724 |
23 Apr 2024 | 10,57 | 0,13 | 1,25% | 10,45 | 10,6925 | 10,40 | 109.751 |
20 Apr 2024 | 10,44 | 0,27 | 2,65% | 10,16 | 10,449 | 10,10 | 116.340 |
19 Apr 2024 | 10,17 | 0,06 | 0,59% | 10,07 | 10,26 | 10,0003 | 94.538 |
18 Apr 2024 | 10,11 | 0,06 | 0,60% | 10,16 | 10,25 | 10,09 | 85.663 |
17 Apr 2024 | 10,05 | -0,11 | -1,08% | 9,97 | 10,07 | 9,90 | 126.648 |
16 Apr 2024 | 10,16 | -0,01 | -0,10% | 10,25 | 10,35 | 10,09 | 119.819 |
13 Apr 2024 | 10,17 | 0,01 | 0,10% | 10,05 | 10,18 | 10,03 | 79.654 |
12 Apr 2024 | 10,16 | 0,02 | 0,20% | 10,18 | 10,21 | 10,01 | 86.352 |
11 Apr 2024 | 10,14 | -0,74 | -6,80% | 10,61 | 10,61 | 10,0317 | 152.422 |
10 Apr 2024 | 10,88 | 0,12 | 1,12% | 10,80 | 10,90 | 10,795 | 99.826 |
09 Apr 2024 | 10,76 | 0,19 | 1,80% | 10,63 | 10,84 | 10,62 | 107.817 |
06 Apr 2024 | 10,57 | -0,09 | -0,84% | 10,60 | 10,75 | 10,55 | 116.187 |
05 Apr 2024 | 10,66 | 0,08 | 0,76% | 10,68 | 10,83 | 10,61 | 106.890 |
04 Apr 2024 | 10,58 | -0,04 | -0,38% | 10,56 | 10,69 | 10,52 | 90.407 |