Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fulgent Genetics Inc | FLGT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,70 |
FLGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,62 | 21,19 | 19,97 | 20,36 | 172.902 | 0,08 | 0,39% |
1 Monat | 21,30 | 21,89 | 19,88 | 20,66 | 162.695 | -0,60 | -2,82% |
3 Monate | 25,02 | 26,365 | 19,88 | 22,66 | 218.064 | -4,32 | -17,27% |
6 Monate | 23,84 | 30,68 | 19,88 | 24,94 | 205.833 | -3,14 | -13,17% |
1 Jahr | 29,70 | 44,09 | 19,88 | 29,34 | 218.083 | -9,00 | -30,30% |
3 Jahre | 77,51 | 112,00 | 19,88 | 59,94 | 357.258 | -56,81 | -73,29% |
5 Jahre | 6,90 | 189,8899 | 4,712 | 59,31 | 513.418 | 13,80 | 200,00% |
FLGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 20,70 | 0,35 | 1,72% | 20,34 | 21,14 | 20,10 | 136.508 |
01 Mai 2024 | 20,35 | -0,23 | -1,12% | 20,47 | 20,53 | 20,03 | 308.901 |
30 Apr 2024 | 20,58 | 0,48 | 2,39% | 20,19 | 21,19 | 20,19 | 160.662 |
27 Apr 2024 | 20,10 | 0,07 | 0,35% | 20,03 | 20,32 | 20,00 | 77.988 |
26 Apr 2024 | 20,03 | -0,71 | -3,42% | 20,65 | 20,753 | 19,97 | 184.147 |
25 Apr 2024 | 20,74 | 0,10 | 0,48% | 20,51 | 20,77 | 20,40 | 152.577 |
24 Apr 2024 | 20,64 | 0,08 | 0,39% | 20,51 | 21,05 | 20,51 | 144.249 |
23 Apr 2024 | 20,56 | 0,20 | 0,98% | 20,35 | 20,79 | 20,255 | 158.429 |
20 Apr 2024 | 20,36 | 0,25 | 1,24% | 20,01 | 20,37 | 20,01 | 156.226 |
19 Apr 2024 | 20,11 | 0,02 | 0,10% | 20,00 | 20,455 | 19,88 | 219.570 |
18 Apr 2024 | 20,09 | -0,63 | -3,04% | 20,81 | 20,89 | 20,07 | 221.621 |
17 Apr 2024 | 20,72 | -0,03 | -0,14% | 20,62 | 20,96 | 20,35 | 157.558 |
16 Apr 2024 | 20,75 | -0,03 | -0,14% | 20,73 | 20,86 | 20,5102 | 190.824 |
13 Apr 2024 | 20,78 | -0,29 | -1,38% | 21,01 | 21,07 | 20,62 | 151.742 |
12 Apr 2024 | 21,07 | -0,09 | -0,43% | 21,28 | 21,28 | 20,66 | 168.156 |
11 Apr 2024 | 21,16 | -0,71 | -3,25% | 21,28 | 21,41 | 20,9532 | 147.543 |
10 Apr 2024 | 21,87 | 0,62 | 2,92% | 21,35 | 21,89 | 21,35 | 102.731 |
09 Apr 2024 | 21,25 | -0,03 | -0,14% | 21,25 | 21,44 | 21,00 | 116.800 |
06 Apr 2024 | 21,28 | 0,07 | 0,33% | 20,98 | 21,45 | 20,91 | 144.731 |
05 Apr 2024 | 21,21 | 0,06 | 0,28% | 21,30 | 21,76 | 21,01 | 172.716 |
04 Apr 2024 | 21,15 | -0,12 | -0,56% | 21,06 | 21,24 | 20,69 | 169.185 |
03 Apr 2024 | 21,27 | -0,55 | -2,52% | 21,47 | 21,47 | 21,145 | 166.221 |