Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,69 | 1,58 | 1,78 | 1,64 | 1,71 |
FLGC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,55 | 1,78 | 1,085 | 1,60 | 821.511 | 0,1588 | 10,25% |
1 Monat | 2,30 | 2,59 | 1,085 | 1,91 | 644.389 | -0,5912 | -25,70% |
3 Monate | 0,91 | 2,9289 | 0,75 | 1,84 | 872.669 | 0,7988 | 87,78% |
6 Monate | 0,817 | 2,9289 | 0,70 | 1,76 | 463.556 | 0,8918 | 109,16% |
1 Jahr | 3,894 | 5,48 | 0,63 | 2,52 | 375.846 | -2,19 | -56,12% |
3 Jahre | 110,00 | 429,00 | 0,63 | 90,42 | 1.133.008 | -108,29 | -98,45% |
5 Jahre | 110,00 | 429,00 | 0,63 | 90,42 | 1.133.008 | -108,29 | -98,45% |
FLGC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,64 | -0,07 | -4,09% | 1,69 | 1,78 | 1,58 | 282.219 |
02 Mai 2024 | 1,71 | 0,02 | 1,18% | 1,69 | 1,74 | 1,50 | 721.406 |
01 Mai 2024 | 1,69 | 0,41 | 32,03% | 1,26 | 1,78 | 1,19 | 2.223.660 |
30 Apr 2024 | 1,28 | -0,08 | -5,88% | 1,35 | 1,36 | 1,085 | 517.653 |
27 Apr 2024 | 1,36 | -0,18 | -11,69% | 1,52 | 1,61 | 1,33 | 367.288 |
26 Apr 2024 | 1,54 | -0,01 | -0,65% | 1,55 | 1,5579 | 1,4501 | 277.548 |
25 Apr 2024 | 1,55 | -0,19 | -10,92% | 1,71 | 1,7103 | 1,50 | 193.369 |
24 Apr 2024 | 1,74 | 0,10 | 6,10% | 1,65 | 1,7869 | 1,64 | 286.452 |
23 Apr 2024 | 1,64 | 0,08 | 5,13% | 1,60 | 1,71 | 1,57 | 178.775 |
20 Apr 2024 | 1,56 | -0,12 | -7,14% | 1,70 | 1,7301 | 1,47 | 276.332 |
19 Apr 2024 | 1,68 | -0,11 | -6,15% | 1,77 | 1,90 | 1,68 | 694.531 |
18 Apr 2024 | 1,79 | -0,03 | -1,65% | 1,80 | 1,85 | 1,7118 | 174.463 |
17 Apr 2024 | 1,82 | 0,01 | 0,55% | 1,75 | 1,83 | 1,6423 | 263.049 |
16 Apr 2024 | 1,81 | -0,17 | -8,59% | 1,97 | 2,02 | 1,68 | 726.402 |
13 Apr 2024 | 1,98 | -0,23 | -10,41% | 2,16 | 2,225 | 1,96 | 620.471 |
12 Apr 2024 | 2,21 | -0,05 | -2,21% | 2,32 | 2,37 | 2,1483 | 362.997 |
11 Apr 2024 | 2,26 | 0,09 | 4,15% | 2,20 | 2,41 | 2,13 | 580.237 |
10 Apr 2024 | 2,17 | -0,10 | -4,41% | 2,24 | 2,41 | 2,12 | 902.770 |
09 Apr 2024 | 2,27 | -0,11 | -4,62% | 2,32 | 2,59 | 2,22 | 596.575 |
06 Apr 2024 | 2,38 | 0,18 | 8,18% | 2,36 | 2,50 | 2,2622 | 679.719 |
05 Apr 2024 | 2,20 | -0,47 | -17,60% | 2,30 | 2,53 | 2,15 | 2.244.078 |
04 Apr 2024 | 2,67 | 0,62 | 30,24% | 2,10 | 2,7477 | 2,05 | 1.627.240 |