Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0515 | -7.35714285714 | 0.7 | 0.7 | 0.6 | 160072 | 0.64222445 | CS |
| 4 | -0.2315 | -26.3068181818 | 0.88 | 0.9897 | 0.6 | 220978 | 0.7967674 | CS |
| 12 | -0.3115 | -32.4479166667 | 0.96 | 1.1685 | 0.6 | 249979 | 0.90641353 | CS |
| 26 | -0.3415 | -34.4949494949 | 0.99 | 2.11 | 0.6 | 426295 | 1.37604664 | CS |
| 52 | -0.4415 | -40.504587156 | 1.09 | 2.9289 | 0.6 | 442405 | 1.58367521 | CS |
| 156 | -34.9515 | -98.1783707865 | 35.6 | 47.6 | 0.6 | 581103 | 9.09645312 | CS |
| 260 | -109.3515 | -99.4104545455 | 110 | 429 | 0.6 | 944912 | 84.3777772 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.6485 | -0.0195 | -2.92 | 0.668 | 0.668 | 0.623001 | 89800 |
| 1741818900 | 0.668 | 0.0505 | 8.18 | 0.6168 | 0.668 | 0.6006 | 96150 |
| 1741732500 | 0.6175 | -0.0175 | -2.76 | 0.64 | 0.64 | 0.6 | 182661 |
| 1741646100 | 0.635 | -0.0173 | -2.65 | 0.6706 | 0.69152 | 0.63 | 166229 |
| 1741390500 | 0.6523 | -0.0477 | -6.81 | 0.7 | 0.7 | 0.6213 | 265518 |
| 1741304100 | 0.7 | -0.0202 | -2.80 | 0.7153 | 0.7203 | 0.68 | 90805 |
| 1741217700 | 0.7201999 | 0.0326999 | 4.76 | 0.7 | 0.7308 | 0.6889999 | 130238 |
| 1741131300 | 0.6875 | -0.0234 | -3.29 | 0.712 | 0.7197 | 0.6377 | 273282 |
| 1741044900 | 0.7109 | -0.0436 | -5.78 | 0.7574999 | 0.7798 | 0.6853 | 320208 |
| 1740785700 | 0.7544999 | -0.0465 | -5.81 | 0.8105 | 0.826 | 0.731 | 438508 |
| 1740699300 | 0.801 | -0.0362 | -4.32 | 0.8399 | 0.8526 | 0.8002 | 109296 |
| 1740612900 | 0.8372 | -0.0128 | -1.51 | 0.85 | 0.8792 | 0.8209999 | 104801 |
| 1740526500 | 0.85 | -0.0498 | -5.53 | 0.8605 | 0.8705 | 0.803 | 230130 |
| 1740440100 | 0.8998 | 0.0299 | 3.44 | 0.8926 | 0.9029 | 0.84 | 222847 |
| 1740180900 | 0.8699 | -0.0201 | -2.26 | 0.9 | 0.9098 | 0.8409 | 227975 |
| 1740094500 | 0.89 | -0.0495 | -5.27 | 0.94 | 0.95 | 0.8626 | 197650 |
| 1740008100 | 0.9395 | -0.0255 | -2.64 | 0.9897 | 0.9897 | 0.9 | 264760 |
| 1739921700 | 0.965 | 0.142 | 17.25 | 0.91 | 0.9821 | 0.875 | 597711 |
| 1739576100 | 0.823 | -0.0189 | -2.24 | 0.88 | 0.89 | 0.8 | 190007 |
| 1739489700 | 0.8419 | 0.0074 | 0.89 | 0.85 | 0.8534 | 0.811 | 84784 |
| 1739403300 | 0.8345 | -0.0006 | -0.07 | 0.835 | 0.843236 | 0.795 | 108670 |
| 1739316900 | 0.8351 | -0.0012 | -0.14 | 0.835 | 0.876 | 0.79 | 181124 |
| 1739230500 | 0.8363 | -0.015 | -1.76 | 0.84 | 0.862 | 0.8 | 213322 |
| 1738971300 | 0.8513 | -0.0586 | -6.44 | 0.9 | 0.9198 | 0.8398 | 174535 |
| 1738884900 | 0.9099 | -0.0781 | -7.90 | 1 | 1.05 | 0.85 | 429717 |
| 1738798500 | 0.988 | 0.1076 | 12.22 | 0.919 | 1.0189999 | 0.8804 | 775928 |
| 1738712100 | 0.8804 | 0.1049 | 13.53 | 0.77 | 0.8999 | 0.7551 | 270560 |
| 1738625700 | 0.7755 | -0.0035 | -0.45 | 0.77 | 0.799999 | 0.7544 | 99827 |
| 1738366500 | 0.779 | 0.01 | 1.30 | 0.7725 | 0.78 | 0.75 | 81715 |
| 1738280100 | 0.769 | -0.001 | -0.13 | 0.78 | 0.79 | 0.7392 | 264407 |
| 1738193700 | 0.77 | -0.0202 | -2.56 | 0.79 | 0.8 | 0.7191 | 384273 |
| 1738107300 | 0.7902 | -0.0318 | -3.87 | 0.83 | 0.85 | 0.786 | 268121 |
| 1738020900 | 0.8219999 | -0.0386 | -4.49 | 0.86 | 0.9 | 0.8169999 | 173668 |
| 1737761700 | 0.8606 | -0.0406 | -4.51 | 0.91 | 0.9346 | 0.85 | 471088 |
| 1737675300 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1737588900 | 0.9012 | -0.0345 | -3.69 | 0.94 | 0.9632 | 0.88 | 175510 |
| 1737502500 | 0.9357 | -0.0242 | -2.52 | 0.9997 | 0.9997 | 0.913 | 120154 |
| 1737156900 | 0.9599 | 0.0295 | 3.17 | 0.94 | 0.9849 | 0.9312 | 131904 |
| 1737070500 | 0.9304 | -0.0199 | -2.09 | 0.9503 | 0.98 | 0.926 | 86992 |
| 1736984100 | 0.9503 | 0.0057 | 0.60 | 0.93 | 0.9701 | 0.9028 | 149047 |
| 1736897700 | 0.9446 | 0.0156 | 1.68 | 0.93 | 0.963099 | 0.9078 | 91171 |
| 1736811300 | 0.929 | -0.031 | -3.23 | 0.95 | 0.965 | 0.89 | 299782 |
| 1736552100 | 0.96 | -0.05 | -4.95 | 1.01 | 1.02 | 0.9205 | 213613 |
| 1736379300 | 1.01 | -0.03 | -2.88 | 1.03 | 1.0399 | 0.97 | 238348 |
| 1736292900 | 1.04 | -0.03 | -2.80 | 1.06 | 1.12 | 1.02 | 218150 |
| 1736206500 | 1.07 | -0.03 | -2.73 | 1.12 | 1.1399 | 1.07 | 157569 |
| 1735947300 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1493 | 1.09 | 156609 |
| 1735860900 | 1.12 | 0.09 | 8.74 | 1.04 | 1.1685 | 1.03 | 311328 |
| 1735688100 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 0.99 | 337753 |
| 1735601700 | 1.03 | 0.01 | 0.98 | 1.04 | 1.05 | 0.98 | 460511 |
| 1735342500 | 1.02 | -0.09 | -8.11 | 1.1 | 1.11 | 1 | 485985 |
| 1735256100 | 1.11 | 0.06 | 5.71 | 1.02 | 1.1399999 | 1.02 | 289026 |
| 1735077840 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1 | 188293 |
| 1734996900 | 1.06 | 0.01 | 0.95 | 1.1 | 1.1 | 1.0049999 | 358510 |
| 1734737700 | 1.05 | 0.04 | 3.96 | 0.96 | 1.1 | 0.96 | 848280 |
| 1734651300 | 1.01 | -0.04 | -3.81 | 1.09 | 1.1299999 | 0.96 | 807825 |
| 1734564900 | 1.05 | -0.11 | -9.48 | 1.17 | 1.22 | 1 | 887174 |
| 1734478500 | 1.16 | -0.06 | -4.92 | 1.2 | 1.2 | 1.05 | 1124405 |
| 1734392100 | 1.22 | -0.08 | -6.15 | 1.29 | 1.29 | 1.2 | 1006189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
