Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.5 | 1.2 | 1.22 | 0.96 | 805239 | 1.07358472 | CS |
| 4 | -0.51 | -32.6923076923 | 1.56 | 2.1 | 0.96 | 978275 | 1.49378053 | CS |
| 12 | -0.59 | -35.9756097561 | 1.64 | 2.11 | 0.96 | 620370 | 1.53875736 | CS |
| 26 | 0.05 | 5 | 1 | 2.11 | 0.8 | 341162 | 1.48146604 | CS |
| 52 | -0.27 | -20.4545454545 | 1.32 | 2.9289 | 0.75 | 410625 | 1.64492769 | CS |
| 156 | -38.15 | -97.3214285714 | 39.2 | 47.6 | 0.63 | 654094 | 13.30159628 | CS |
| 260 | -108.95 | -99.0454545455 | 110 | 429 | 0.63 | 985222 | 85.51738793 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1 | 188293 |
| 1734996900 | 1.06 | 0.01 | 0.95 | 1.1 | 1.1 | 1.0049999 | 353522 |
| 1734737700 | 1.05 | 0.04 | 3.96 | 0.9801 | 1.1 | 0.96 | 839181 |
| 1734651300 | 1.01 | -0.04 | -3.81 | 1.118 | 1.12 | 0.96 | 791944 |
| 1734564900 | 1.05 | -0.11 | -9.48 | 1.1727 | 1.22 | 1 | 877491 |
| 1734478500 | 1.16 | -0.06 | -4.92 | 1.1273 | 1.2 | 1.05 | 995888 |
| 1734392100 | 1.22 | -0.08 | -6.15 | 1.27 | 1.27 | 1.2 | 974535 |
| 1734132900 | 1.3 | -0.68 | -34.34 | 1.47 | 1.57 | 1.21 | 4001856 |
| 1734046500 | 1.98 | 0.25 | 14.45 | 1.74 | 2.1 | 1.71 | 3163928 |
| 1733960100 | 1.73 | 0.04 | 2.37 | 1.715 | 1.88 | 1.6299999 | 1637405 |
| 1733873700 | 1.69 | 0 | 0.00 | 1.6581999 | 1.81 | 1.6 | 1765445 |
| 1733787300 | 1.69 | 0.02 | 1.20 | 1.691 | 1.84 | 1.6566 | 301255 |
| 1733528100 | 1.67 | 0.03 | 1.83 | 1.649 | 1.7 | 1.5906 | 191888 |
| 1733441700 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6894 | 1.57 | 335806 |
| 1733355300 | 1.59 | -0.11 | -6.47 | 1.66 | 1.6773 | 1.51 | 248233 |
| 1733268900 | 1.7 | -0.01 | -0.58 | 1.6806 | 1.75 | 1.57 | 313615 |
| 1733182500 | 1.71 | -0.03 | -1.72 | 1.775 | 1.9 | 1.6006 | 468173 |
| 1732917840 | 1.74 | 0.17 | 10.83 | 1.5162 | 1.77 | 1.5162 | 279386 |
| 1732750500 | 1.57 | 0.02 | 1.29 | 1.53 | 1.65 | 1.53 | 181664 |
| 1732664100 | 1.55 | 0.04 | 2.65 | 1.545 | 1.59 | 1.46 | 226952 |
| 1732577700 | 1.51 | 0.08 | 5.59 | 1.48 | 1.62 | 1.45 | 543421 |
| 1732318500 | 1.43 | 0.12 | 9.16 | 1.31 | 1.44 | 1.3001 | 270848 |
| 1732232100 | 1.31 | 0.09 | 7.38 | 1.24 | 1.36 | 1.205 | 380860 |
| 1732145700 | 1.22 | -0.09 | -6.87 | 1.26 | 1.2799 | 1.19 | 114053 |
| 1732059300 | 1.31 | 0.11 | 9.17 | 1.245 | 1.3799999 | 1.21 | 486141 |
| 1731972900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.219 | 1.16 | 219276 |
| 1731713700 | 1.17 | -0.14 | -10.69 | 1.34 | 1.3493 | 1.1612 | 146757 |
| 1731627300 | 1.31 | 0.18 | 15.93 | 1.1869 | 1.32 | 1.17 | 292486 |
| 1731540900 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.21 | 1.11 | 381483 |
| 1731454500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.195 | 1.12 | 423794 |
| 1731368100 | 1.19 | -0.08 | -6.30 | 1.22 | 1.23 | 1.105 | 389949 |
| 1731108900 | 1.27 | -0.07 | -5.22 | 1.33 | 1.34 | 1.174 | 371482 |
| 1731022500 | 1.34 | 0.04 | 3.08 | 1.35 | 1.3789 | 1.32 | 109584 |
| 1730936100 | 1.3 | -0.26 | -16.67 | 1.495 | 1.5 | 1.27 | 570541 |
| 1730849700 | 1.56 | 0.06 | 4.00 | 1.4501 | 1.58 | 1.45 | 203517 |
| 1730763300 | 1.5 | 0.14 | 10.29 | 1.4 | 1.6299999 | 1.4 | 553336 |
| 1730500500 | 1.36 | -0.08 | -5.23 | 1.46 | 1.48 | 1.3401 | 275369 |
| 1730414100 | 1.435 | -0.22 | -13.29 | 1.57 | 1.57 | 1.41 | 633276 |
| 1730327700 | 1.655 | -0.25 | -12.89 | 1.98 | 2.0796 | 1.6101 | 3262190 |
| 1730241300 | 1.9 | -0.08 | -4.04 | 2.045 | 2.045 | 1.81 | 295220 |
| 1730154900 | 1.98 | 0.13 | 7.03 | 1.9404 | 2.108969 | 1.94 | 445791 |
| 1729895700 | 1.85 | 0.19 | 11.45 | 1.65 | 1.86 | 1.6299999 | 323294 |
| 1729809300 | 1.66 | -0.04 | -2.35 | 1.72 | 1.72 | 1.62 | 272239 |
| 1729722900 | 1.7 | 0.15 | 9.68 | 1.56 | 1.7198 | 1.52 | 289105 |
| 1729636500 | 1.55 | 0.02 | 0.98 | 1.47 | 1.655 | 1.45 | 507473 |
| 1729550100 | 1.535 | -0.08 | -4.66 | 1.57 | 1.61 | 1.42 | 384086 |
| 1729290900 | 1.61 | -0.09 | -5.29 | 1.78 | 1.78 | 1.5512 | 332941 |
| 1729204500 | 1.7 | 0 | 0.00 | 1.75 | 1.85 | 1.6566 | 414628 |
| 1729118100 | 1.7 | 0.05 | 3.03 | 1.73 | 1.8899 | 1.68 | 308380 |
| 1729031700 | 1.65 | -0.2 | -10.81 | 1.88 | 1.9 | 1.49 | 550247 |
| 1728945300 | 1.85 | -0.18 | -8.87 | 2.07 | 2.11 | 1.8006 | 606195 |
| 1728686100 | 2.0299999 | 0.16 | 8.56 | 1.9 | 2.06 | 1.85 | 302226 |
| 1728599700 | 1.87 | 0.05 | 2.75 | 1.94 | 2 | 1.811 | 357897 |
| 1728513300 | 1.82 | 0.09 | 5.20 | 1.77 | 1.98 | 1.5701 | 591101 |
| 1728426900 | 1.73 | 0 | 0.00 | 1.8 | 1.8 | 1.6001 | 225503 |
| 1728340500 | 1.73 | 0.18 | 11.61 | 1.57 | 1.79 | 1.57 | 350990 |
| 1728081300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.485 | 91481 |
| 1727994900 | 1.56 | -0.15 | -8.77 | 1.69 | 1.69 | 1.502 | 152096 |
| 1727908500 | 1.71 | -0.06 | -3.39 | 1.77 | 1.77 | 1.62 | 152092 |
| 1727822100 | 1.77 | 0.24 | 15.69 | 1.6399999 | 1.85 | 1.56 | 1052105 |
| 1727735520 | 1.53 | 0.21 | 15.91 | 1.3799999 | 1.61 | 1.3799999 | 456092 |
| 1727476500 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3799999 | 1.3 | 65656 |
| 1727390100 | 1.27 | -0.1 | -7.30 | 1.42 | 1.42 | 1.2 | 193343 |
| 1727303700 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.395 | 1.31 | 96857 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
