ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Flora Growth Corporation

Flora Growth Corporation (FLGC)

0,6485
-0,0195
(-2,92%)
Geschlossen 14 März 9:00PM
0,64615
-0,00235
(-0,36%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0616-8.674834530350.71010.72030.61504990.64873368CS
4-0.2015-23.70588235290.850.98970.62119660.7991636CS
12-0.4695-41.99463327371.1181.16850.62577060.91382088CS
26-0.3015-31.73684210530.952.110.64130821.37394001CS
52-0.4215-39.39252336451.072.92890.64331691.58516538CS
156-34.9515-98.178370786535.647.60.65819689.13872834CS
260-109.3515-99.41045454551104290.694672084.4883609CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.6485-0.0195-2.920.6680.6680.62300189800
17418189000.6680.05058.180.61680.6680.600690346
17417325000.6175-0.0175-2.760.630.6350.6174077
17416461000.635-0.0173-2.650.691520.691520.63136071
17413905000.6523-0.0477-6.810.68680.70.6213261648
17413041000.7-0.0202-2.800.71010.72030.6890353
17412177000.72019990.03269994.760.70009990.73080.6889999129152
17411313000.6875-0.0234-3.290.71240.71970.6377271704
17410449000.7109-0.0436-5.780.760.77980.6853317649
17407857000.7544999-0.0465-5.810.8260.8260.731435721
17406993000.801-0.0362-4.320.83990.85260.8002109296
17406129000.8372-0.0128-1.510.840.87920.8209999103556
17405265000.85-0.0498-5.530.86050.87050.803229809
17404401000.89980.02993.440.89260.90.84215166
17401809000.8699-0.0201-2.260.90.90980.8409227975
17400945000.89-0.0495-5.270.940.94490.8626196226
17400081000.9395-0.0255-2.640.98970.98970.9264760
17399217000.9650.14217.250.8950.98210.875511291
17395761000.823-0.0189-2.240.8562010.88990.8177767
17394897000.84190.00740.890.850.85340.81184784
17394033000.8345-0.0006-0.070.81999990.8432360.795106681
17393169000.8351-0.0012-0.140.8350.8760.79181124
17392305000.8363-0.015-1.760.840.8620.8213322
17389713000.8513-0.0586-6.440.90970.91980.8398161454
17388849000.9099-0.0781-7.9011.050.85429717
17387985000.9880.107612.220.9191.01899990.8804775928
17387121000.88040.104913.530.770.89990.7551267367
17386257000.7755-0.0035-0.450.7990.7990.75586615
17383665000.7790.011.300.780.780.7590369
17382801000.769-0.001-0.130.780.790.7392265249
17381937000.77-0.0202-2.560.790.80.7191384273
17381073000.7902-0.0318-3.870.830.850.786268121
17380209000.8219999-0.0386-4.490.860.90.8169999173668
17377617000.8606-0.0406-4.510.910.93460.85471088
17376753000.901200.000.90120.90120.90120
17375889000.9012-0.0345-3.690.940.96320.88175510
17375025000.9357-0.0242-2.520.99970.99970.913120143
17371569000.95990.02953.170.940.98490.9312131904
17370705000.9304-0.0199-2.090.95030.980.92686992
17369841000.95030.00570.600.930.97010.9028149047
17368977000.94460.01561.680.930.9630990.907891171
17368113000.929-0.031-3.230.950.9650.89299782
17365521000.96-0.05-4.950.9951.00990.9205208532
17363793001.01-0.03-2.881.031.03990.97235836
17362929001.04-0.03-2.801.06011.121.02210293
17362065001.07-0.03-2.731.1151.13991.07150823
17359473001.1-0.02-1.791.111.14931.09135560
17358609001.120.098.741.0351.16851.03303248
17356881001.0300.001.021.060.99337753
17356017001.030.010.981.0351.0350.98440972
17353425001.02-0.09-8.111.0851.09991474261
17352561001.110.065.711.021.13999991.02289026
17350778401.05-0.01-0.941.061.071188293
17349969001.060.010.951.11.11.0049999353522
17347377001.050.043.960.98011.10.96839181
17346513001.01-0.04-3.811.1181.120.96791944
17345649001.05-0.11-9.481.17271.221877491
17344785001.16-0.06-4.921.12731.21.05995888
17343921001.22-0.08-6.151.271.271.2974535