ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Flora Growth Corporation

Flora Growth Corporation (FLGC)

0,823
-0,0189
(-2,24%)
Geschlossen 16 Februar 10:00PM
0,8722
0,0492
(5,98%)
Nach Börsenschluss: 1:19AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0278-3.088888888890.90.91980.791524870.83981487CS
4-0.0678-7.212765957450.941.050.71912449620.86944902CS
12-0.4378-33.41984732821.312.10.71915050951.33190367CS
26-0.0478-5.195652173910.922.110.71913907021.41754443CS
520.082210.40506329110.792.92890.71914305481.60499684CS
156-35.1278-97.57722222223647.60.6359292010.01285769CS
260-109.1278-99.20709090911104290.6395943784.7640047CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761000.823-0.0189-2.240.880.890.8190007
17394897000.84190.00740.890.850.85340.81184784
17394033000.8345-0.0006-0.070.8350.8432360.795108670
17393169000.8351-0.0012-0.140.8350.8760.79181124
17392305000.8363-0.015-1.760.840.8620.8213322
17389713000.8513-0.0586-6.440.90.91980.8398174535
17388849000.9099-0.0781-7.9011.050.85429717
17387985000.9880.107612.220.9191.01899990.8804775928
17387121000.88040.104913.530.770.89990.7551270560
17386257000.7755-0.0035-0.450.770.7999990.754499827
17383665000.7790.011.300.77250.780.7581715
17382801000.769-0.001-0.130.780.790.7392264407
17381937000.77-0.0202-2.560.790.80.7191384273
17381073000.7902-0.0318-3.870.830.850.786268121
17380209000.8219999-0.0386-4.490.860.90.8169999173668
17377617000.8606-0.0406-4.510.910.93460.85471088
17376753000.901200.000.90120.90120.90120
17375889000.9012-0.0345-3.690.940.96320.88175510
17375025000.9357-0.0242-2.520.99970.99970.913120154
17371569000.95990.02953.170.940.98490.9312131904
17370705000.9304-0.0199-2.090.95030.980.92686992
17369841000.95030.00570.600.930.97010.9028149047
17368977000.94460.01561.680.930.9630990.907891171
17368113000.929-0.031-3.230.950.9650.89299782
17365521000.96-0.05-4.951.011.020.9205213613
17363793001.01-0.03-2.881.031.03990.97238348
17362929001.04-0.03-2.801.061.121.02218150
17362065001.07-0.03-2.731.121.13991.07157569
17359473001.1-0.02-1.791.111.14931.09156609
17358609001.120.098.741.041.16851.03311328
17356881001.0300.001.021.060.99337753
17356017001.030.010.981.041.050.98460511
17353425001.02-0.09-8.111.11.111485985
17352561001.110.065.711.021.13999991.02289026
17350778401.05-0.01-0.941.061.071188293
17349969001.060.010.951.11.11.0049999358510
17347377001.050.043.960.961.10.96848280
17346513001.01-0.04-3.811.091.12999990.96807825
17345649001.05-0.11-9.481.171.221887174
17344785001.16-0.06-4.921.21.21.051124405
17343921001.22-0.08-6.151.291.291.21006189
17341329001.3-0.68-34.341.521.571.214128877
17340465001.980.2514.451.812.11.713188951
17339601001.730.042.371.731.881.62999991684993
17338737001.6900.001.751.811.61892937
17337873001.690.021.201.711.841.6566318110
17335281001.670.031.831.63999991.71.5906192645
17334417001.63999990.053.141.661.68941.57355488
17333553001.59-0.11-6.471.661.67731.51250359
17332689001.7-0.01-0.581.731.751.57340344
17331825001.71-0.03-1.721.751.91.6006493249
17329178401.740.1710.831.551.771.51287376
17327505001.570.021.291.531.651.53182239
17326641001.550.042.651.561.591.46239281
17325777001.510.085.591.481.621.45543823
17323185001.430.129.161.311.441.3001277830
17322321001.310.097.381.241.361.205382034
17321457001.22-0.09-6.871.281.291.19120109
17320593001.310.119.171.251.37999991.21514704
17319729001.20.032.561.161.2191.16226144

Kürzlich von Ihnen besucht

Delayed Upgrade Clock