Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Japan AlphaDEX Fund | FJP | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,48 | 53,315 | 53,7499 | 53,78 |
FJP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,95 | 54,04 | 52,02 | 53,15 | 8.464 | 0,365 | 0,69% |
1 Monat | 55,17 | 55,17 | 51,0612 | 53,19 | 12.992 | -1,86 | -3,36% |
3 Monate | 51,865 | 55,44 | 51,0612 | 53,60 | 14.572 | 1,45 | 2,80% |
6 Monate | 49,03 | 55,44 | 47,45 | 51,87 | 16.506 | 4,29 | 8,74% |
1 Jahr | 46,02 | 55,44 | 44,6501 | 50,02 | 21.185 | 7,30 | 15,85% |
3 Jahre | 53,23 | 56,5524 | 36,75 | 46,98 | 13.279 | 0,085 | 0,16% |
5 Jahre | 49,50 | 56,5524 | 34,25 | 47,09 | 13.250 | 3,82 | 7,71% |
FJP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 53,78 | 0,33 | 0,61% | 53,78 | 54,04 | 53,45 | 11.913 |
04 Mai 2024 | 53,455 | 0,45 | 0,84% | 53,61 | 53,67 | 53,09 | 9.474 |
03 Mai 2024 | 53,01 | 0,99 | 1,90% | 53,04 | 53,30 | 52,48 | 10.221 |
02 Mai 2024 | 52,02 | -0,58 | -1,09% | 52,28 | 52,43 | 52,02 | 5.069 |
01 Mai 2024 | 52,595 | 0,09 | 0,18% | 52,95 | 52,985 | 52,595 | 5.641 |
30 Apr 2024 | 52,50 | 0,28 | 0,54% | 52,54 | 52,79 | 52,0501 | 9.259 |
27 Apr 2024 | 52,22 | 0,82 | 1,60% | 52,08 | 52,24 | 51,7984 | 6.520 |
26 Apr 2024 | 51,40 | -1,27 | -2,41% | 51,38 | 51,7643 | 51,0612 | 36.885 |
25 Apr 2024 | 52,67 | 0,15 | 0,29% | 52,90 | 52,9936 | 52,2745 | 5.353 |
24 Apr 2024 | 52,52 | -0,32 | -0,61% | 52,54 | 52,8999 | 52,3724 | 6.499 |
23 Apr 2024 | 52,84 | 0,57 | 1,09% | 52,58 | 52,94 | 52,2282 | 4.126 |
20 Apr 2024 | 52,27 | -0,08 | -0,15% | 52,22 | 52,4299 | 52,14 | 4.919 |
19 Apr 2024 | 52,35 | -0,06 | -0,12% | 52,54 | 52,7775 | 52,2227 | 6.031 |
18 Apr 2024 | 52,4127 | -0,41 | -0,77% | 52,50 | 52,68 | 52,04 | 15.756 |
17 Apr 2024 | 52,82 | -1,45 | -2,67% | 53,10 | 53,11 | 52,7201 | 26.955 |
16 Apr 2024 | 54,27 | 0,30 | 0,55% | 54,76 | 54,76 | 54,01 | 11.137 |
13 Apr 2024 | 53,975 | -0,69 | -1,26% | 54,49 | 54,69 | 53,975 | 5.916 |
12 Apr 2024 | 54,665 | 0,28 | 0,52% | 54,78 | 55,07 | 54,135 | 8.878 |
11 Apr 2024 | 54,38 | -0,70 | -1,27% | 54,47 | 54,55 | 53,97 | 57.449 |
10 Apr 2024 | 55,08 | 0,34 | 0,62% | 55,17 | 55,17 | 54,6384 | 12.192 |
09 Apr 2024 | 54,74 | 0,08 | 0,15% | 54,94 | 55,15 | 54,74 | 106.972 |