Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,73 | 36,43 | 36,91 | 36,46 | 37,00 |
FITB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,64 | 37,275 | 36,40 | 37,02 | 3.348.610 | -0,18 | -0,49% |
1 Monat | 36,41 | 37,275 | 33,82 | 35,59 | 4.671.876 | 0,05 | 0,14% |
3 Monate | 33,37 | 37,41 | 32,29 | 35,23 | 5.138.255 | 3,09 | 9,26% |
6 Monate | 23,15 | 37,41 | 22,93 | 33,29 | 5.384.129 | 13,31 | 57,49% |
1 Jahr | 26,15 | 37,41 | 22,46 | 29,38 | 5.624.791 | 10,31 | 39,43% |
3 Jahre | 40,34 | 50,64 | 22,11 | 34,50 | 5.605.570 | -3,88 | -9,62% |
5 Jahre | 28,74 | 50,64 | 11,10 | 30,61 | 5.824.357 | 7,72 | 26,86% |
FITB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 37,00 | 0,10 | 0,27% | 36,83 | 37,165 | 36,78 | 3.508.903 |
27 Apr 2024 | 36,90 | 0,08 | 0,22% | 36,78 | 37,19 | 36,70 | 2.474.529 |
26 Apr 2024 | 36,82 | -0,41 | -1,10% | 36,855 | 36,945 | 36,40 | 2.744.499 |
25 Apr 2024 | 37,23 | 0,17 | 0,46% | 36,58 | 37,275 | 36,53 | 3.634.108 |
24 Apr 2024 | 37,06 | 0,51 | 1,40% | 36,64 | 37,15 | 36,44 | 4.292.969 |
23 Apr 2024 | 36,55 | 0,30 | 0,83% | 36,55 | 36,845 | 36,11 | 5.506.880 |
20 Apr 2024 | 36,25 | 2,03 | 5,93% | 36,22 | 36,75 | 34,97 | 13.812.066 |
19 Apr 2024 | 34,22 | 0,12 | 0,35% | 34,17 | 34,66 | 33,995 | 6.034.693 |
18 Apr 2024 | 34,10 | 0,01 | 0,03% | 34,52 | 34,68 | 33,93 | 5.484.126 |
17 Apr 2024 | 34,09 | -0,53 | -1,53% | 34,16 | 34,37 | 33,82 | 5.828.825 |
16 Apr 2024 | 34,62 | 0,09 | 0,26% | 34,92 | 35,45 | 34,35 | 5.686.881 |
13 Apr 2024 | 34,53 | -0,33 | -0,95% | 34,41 | 34,69 | 34,23 | 3.339.988 |
12 Apr 2024 | 34,86 | 0,07 | 0,20% | 34,89 | 35,05 | 33,93 | 5.189.725 |
11 Apr 2024 | 34,79 | -1,60 | -4,40% | 35,68 | 35,68 | 34,605 | 5.107.744 |
10 Apr 2024 | 36,39 | 0,22 | 0,61% | 36,29 | 36,46 | 35,97 | 2.842.692 |
09 Apr 2024 | 36,17 | 0,87 | 2,46% | 35,55 | 36,44 | 35,49 | 3.783.917 |
06 Apr 2024 | 35,30 | 0,02 | 0,06% | 35,405 | 35,545 | 34,99 | 2.782.772 |
05 Apr 2024 | 35,28 | -0,56 | -1,56% | 36,17 | 36,47 | 35,2025 | 4.038.952 |
04 Apr 2024 | 35,84 | -0,14 | -0,39% | 35,97 | 36,32 | 35,65 | 3.223.217 |
03 Apr 2024 | 35,98 | -0,72 | -1,96% | 36,1449 | 36,42 | 35,94 | 3.238.293 |
02 Apr 2024 | 36,70 | -0,51 | -1,37% | 36,97 | 37,03 | 36,48 | 3.809.429 |