Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Financial Institutions Inc | FISI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,17 | 17,73 | 18,17 | 17,85 | 17,83 |
FISI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,21 | 18,17 | 16,95 | 17,52 | 54.344 | 0,64 | 3,72% |
1 Monat | 17,81 | 18,17 | 16,29 | 17,22 | 52.962 | 0,04 | 0,22% |
3 Monate | 18,85 | 19,77 | 16,29 | 18,04 | 47.415 | -1,00 | -5,31% |
6 Monate | 16,76 | 23,11 | 16,1001 | 19,22 | 50.191 | 1,09 | 6,50% |
1 Jahr | 16,26 | 23,11 | 13,835 | 17,92 | 55.277 | 1,59 | 9,78% |
3 Jahre | 32,49 | 34,43 | 13,835 | 23,94 | 47.104 | -14,64 | -45,06% |
5 Jahre | 28,54 | 34,43 | 12,78 | 23,64 | 47.959 | -10,69 | -37,46% |
FISI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,85 | 0,02 | 0,11% | 18,17 | 18,17 | 17,73 | 31.140 |
03 Mai 2024 | 17,83 | 0,40 | 2,29% | 17,54 | 17,88 | 17,47 | 64.659 |
02 Mai 2024 | 17,43 | 0,21 | 1,22% | 17,36 | 17,9399 | 17,24 | 68.346 |
01 Mai 2024 | 17,22 | -0,25 | -1,43% | 17,30 | 17,42 | 17,09 | 50.257 |
30 Apr 2024 | 17,47 | -0,13 | -0,74% | 17,71 | 18,14 | 17,41 | 38.288 |
27 Apr 2024 | 17,60 | 0,18 | 1,03% | 17,21 | 17,64 | 16,95 | 50.172 |
26 Apr 2024 | 17,42 | -0,35 | -1,97% | 17,19 | 17,53 | 17,175 | 58.599 |
25 Apr 2024 | 17,77 | 0,06 | 0,34% | 17,61 | 18,125 | 17,34 | 43.889 |
24 Apr 2024 | 17,71 | 0,36 | 2,07% | 17,36 | 17,915 | 17,0908 | 29.219 |
23 Apr 2024 | 17,35 | -0,01 | -0,06% | 17,43 | 17,69 | 17,35 | 33.347 |
20 Apr 2024 | 17,36 | 0,94 | 5,72% | 16,39 | 17,36 | 16,39 | 40.283 |
19 Apr 2024 | 16,42 | 0,08 | 0,49% | 16,36 | 16,64 | 16,295 | 54.589 |
18 Apr 2024 | 16,34 | -0,22 | -1,33% | 16,60 | 16,715 | 16,29 | 31.053 |
17 Apr 2024 | 16,56 | -0,11 | -0,66% | 16,66 | 16,75 | 16,42 | 27.115 |
16 Apr 2024 | 16,67 | -0,42 | -2,46% | 17,25 | 17,43 | 16,5901 | 45.537 |
13 Apr 2024 | 17,09 | 0,21 | 1,24% | 16,73 | 17,13 | 16,66 | 47.675 |
12 Apr 2024 | 16,88 | 0,07 | 0,42% | 16,99 | 16,99 | 16,685 | 42.957 |
11 Apr 2024 | 16,81 | -1,11 | -6,19% | 17,80 | 17,90 | 16,70 | 206.310 |
10 Apr 2024 | 17,92 | 0,12 | 0,67% | 17,83 | 18,07 | 17,81 | 37.066 |
09 Apr 2024 | 17,80 | -0,05 | -0,28% | 17,84 | 17,99 | 17,72 | 49.306 |
06 Apr 2024 | 17,85 | -0,10 | -0,56% | 17,81 | 18,09 | 17,80 | 40.564 |
05 Apr 2024 | 17,95 | -0,03 | -0,17% | 18,33 | 18,40 | 17,89 | 43.733 |